| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 117.50 | 117.54 | 115.71 | 117.64 | 343,206 |
| 26th Jan 2026 (Mon) | 118.01 | 118.83 | 117.40 | 117.64 | 576,910 |
| 23rd Jan 2026 (Fri) | 118.175 | 118.605 | 117.14 | 117.73 | 1,179,956 |
| 22nd Jan 2026 (Thu) | 119.29 | 119.52 | 117.66 | 117.83 | 921,421 |
| 21st Jan 2026 (Wed) | 118.02 | 120.49 | 117.55 | 119.36 | 1,165,188 |
| 20th Jan 2026 (Tue) | 120.82 | 121.61 | 117.61 | 118.71 | 1,946,731 |
| 19th Jan 2026 (Mon) | 118.72 | 120.59 | 116.92 | 119.70 | 3,728,261 |
| 16th Jan 2026 (Fri) | 118.72 | 120.59 | 116.92 | 119.70 | 3,728,261 |
| 15th Jan 2026 (Thu) | 119.98 | 120.86 | 118.73 | 119.20 | 2,224,924 |
| 14th Jan 2026 (Wed) | 120.22 | 121.23 | 119.06 | 120.04 | 1,945,565 |
| 13th Jan 2026 (Tue) | 117.785 | 120.41 | 117.785 | 117.97 | 2,645,879 |
| 12th Jan 2026 (Mon) | 117.48 | 118.84 | 116.42 | 117.97 | 3,310,576 |
| 9th Jan 2026 (Fri) | 112.41 | 115.455 | 112.41 | 114.53 | 946,686 |
| 8th Jan 2026 (Thu) | 111.29 | 113.46 | 109.82 | 113.07 | 2,011,428 |
| 7th Jan 2026 (Wed) | 114.49 | 114.73 | 112.10 | 112.72 | 1,402,391 |
| 6th Jan 2026 (Tue) | 112.40 | 114.78 | 112.00 | 114.34 | 2,190,742 |
| 5th Jan 2026 (Mon) | 112.79 | 113.72 | 112.155 | 112.71 | 1,115,659 |
| 2nd Jan 2026 (Fri) | 111.40 | 112.78 | 111.12 | 112.76 | 802,636 |
| 1st Jan 2026 (Thu) | 111.73 | 112.22 | 111.32 | 111.41 | 713,471 |
| 31st Dec 2025 (Wed) | 111.73 | 112.22 | 111.32 | 111.41 | 713,471 |
| 30th Dec 2025 (Tue) | 111.89 | 112.67 | 111.84 | 111.92 | 812,598 |
| 29th Dec 2025 (Mon) | 111.59 | 112.78 | 111.57 | 112.53 | 878,673 |
| 26th Dec 2025 (Fri) | 111.75 | 111.965 | 111.36 | 111.74 | 758,048 |
| 25th Dec 2025 (Thu) | 110.885 | 111.70 | 110.57 | 111.61 | 959,966 |
| 24th Dec 2025 (Wed) | 110.885 | 111.70 | 110.57 | 111.61 | 959,966 |
| 23rd Dec 2025 (Tue) | 112.14 | 112.32 | 110.70 | 110.90 | 1,767,419 |
| 22nd Dec 2025 (Mon) | 114.01 | 114.32 | 112.23 | 112.60 | 1,212,525 |
| 19th Dec 2025 (Fri) | 115.135 | 115.28 | 113.54 | 114.36 | 1,358,281 |
| 18th Dec 2025 (Thu) | 114.88 | 116.48 | 114.62 | 114.83 | 1,348,756 |
| 17th Dec 2025 (Wed) | 115.185 | 116.38 | 115.08 | 115.66 | 845,351 |
| 16th Dec 2025 (Tue) | 116.75 | 116.865 | 114.96 | 115.42 | 1,087,471 |
| 15th Dec 2025 (Mon) | 116.925 | 117.44 | 115.65 | 116.79 | 1,312,393 |
| 12th Dec 2025 (Fri) | 115.20 | 116.945 | 115.06 | 116.70 | 993,088 |
| 11th Dec 2025 (Thu) | 113.01 | 115.86 | 112.88 | 115.52 | 1,048,620 |
| 10th Dec 2025 (Wed) | 115.15 | 116.23 | 112.995 | 113.18 | 930,213 |
| 9th Dec 2025 (Tue) | 113.58 | 115.70 | 113.07 | 115.06 | 1,258,026 |
| 8th Dec 2025 (Mon) | 114.54 | 114.88 | 112.32 | 113.56 | 1,605,950 |
| 5th Dec 2025 (Fri) | 114.81 | 116.26 | 114.74 | 115.11 | 1,871,891 |
| 4th Dec 2025 (Thu) | 113.56 | 114.885 | 113.165 | 114.84 | 1,971,615 |
| 3rd Dec 2025 (Wed) | 112.57 | 114.88 | 112.245 | 114.41 | 2,074,632 |
| 2nd Dec 2025 (Tue) | 111.47 | 112.64 | 110.80 | 112.41 | 1,097,482 |
| 1st Dec 2025 (Mon) | 110.465 | 111.74 | 110.40 | 111.53 | 987,873 |
| 28th Nov 2025 (Fri) | 109.295 | 110.69 | 109.05 | 110.51 | 937,323 |
| 27th Nov 2025 (Thu) | 107.285 | 109.58 | 107.185 | 109.10 | 1,469,576 |