| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.085 | 95.48 | 94.44 | 95.05 | 1,013,772 |
| 17th Jul 2025 (Thu) | 95.075 | 95.62 | 94.90 | 95.09 | 1,065,355 |
| 16th Jul 2025 (Wed) | 95.48 | 95.79 | 94.61 | 95.15 | 936,401 |
| 15th Jul 2025 (Tue) | 95.62 | 95.77 | 94.94 | 95.39 | 1,010,711 |
| 14th Jul 2025 (Mon) | 94.40 | 95.84 | 94.395 | 95.78 | 806,689 |
| 11th Jul 2025 (Fri) | 95.03 | 95.52 | 94.23 | 94.40 | 1,081,303 |
| 10th Jul 2025 (Thu) | 96.70 | 96.75 | 94.74 | 94.86 | 1,892,535 |
| 9th Jul 2025 (Wed) | 97.16 | 97.28 | 96.39 | 96.81 | 1,090,676 |
| 8th Jul 2025 (Tue) | 98.85 | 99.11 | 96.52 | 97.09 | 1,787,703 |
| 7th Jul 2025 (Mon) | 98.23 | 99.34 | 97.63 | 99.35 | 981,508 |
| 4th Jul 2025 (Fri) | 97.70 | 98.475 | 97.42 | 98.36 | 508,732 |
| 3rd Jul 2025 (Thu) | 97.70 | 98.475 | 97.42 | 98.36 | 508,732 |
| 2nd Jul 2025 (Wed) | 98.14 | 98.375 | 97.055 | 97.61 | 831,191 |
| 1st Jul 2025 (Tue) | 97.67 | 99.18 | 97.46 | 98.24 | 1,347,837 |
| 30th Jun 2025 (Mon) | 97.47 | 98.13 | 96.315 | 97.78 | 1,170,080 |
| 27th Jun 2025 (Fri) | 96.285 | 97.76 | 96.25 | 97.27 | 1,157,696 |
| 26th Jun 2025 (Thu) | 96.90 | 97.32 | 95.915 | 96.02 | 1,156,649 |
| 25th Jun 2025 (Wed) | 98.31 | 98.545 | 97.16 | 97.26 | 776,998 |
| 24th Jun 2025 (Tue) | 97.76 | 99.105 | 97.25 | 98.00 | 1,151,266 |
| 23rd Jun 2025 (Mon) | 95.84 | 97.925 | 95.70 | 97.87 | 1,179,385 |
| 20th Jun 2025 (Fri) | 95.29 | 96.31 | 95.275 | 96.12 | 856,006 |
| 19th Jun 2025 (Thu) | 94.61 | 95.475 | 94.09 | 95.09 | 756,637 |
| 18th Jun 2025 (Wed) | 94.61 | 95.475 | 94.09 | 95.09 | 756,637 |
| 17th Jun 2025 (Tue) | 94.00 | 94.81 | 93.635 | 94.25 | 973,438 |
| 16th Jun 2025 (Mon) | 94.75 | 95.77 | 94.10 | 94.29 | 1,159,488 |
| 13th Jun 2025 (Fri) | 94.52 | 95.30 | 94.005 | 94.44 | 1,781,818 |
| 12th Jun 2025 (Thu) | 94.93 | 95.10 | 93.43 | 94.83 | 1,747,825 |
| 11th Jun 2025 (Wed) | 97.05 | 97.12 | 95.35 | 95.80 | 1,235,523 |
| 10th Jun 2025 (Tue) | 97.25 | 98.08 | 96.48 | 97.32 | 922,350 |
| 9th Jun 2025 (Mon) | 97.385 | 97.85 | 96.77 | 97.45 | 1,040,544 |
| 6th Jun 2025 (Fri) | 98.42 | 98.56 | 96.97 | 97.47 | 1,324,058 |
| 5th Jun 2025 (Thu) | 99.295 | 99.59 | 97.61 | 97.96 | 1,002,594 |
| 4th Jun 2025 (Wed) | 99.795 | 100.12 | 99.32 | 99.35 | 743,148 |
| 3rd Jun 2025 (Tue) | 99.65 | 100.88 | 98.57 | 99.98 | 959,280 |
| 2nd Jun 2025 (Mon) | 98.77 | 99.90 | 98.06 | 99.77 | 1,229,611 |
| 30th May 2025 (Fri) | 96.94 | 98.92 | 96.73 | 98.72 | 1,454,950 |
| 29th May 2025 (Thu) | 97.63 | 97.76 | 96.86 | 97.10 | 858,367 |
| 28th May 2025 (Wed) | 97.53 | 98.23 | 97.07 | 97.26 | 826,164 |
| 27th May 2025 (Tue) | 96.815 | 97.785 | 96.60 | 97.74 | 1,277,641 |
| 26th May 2025 (Mon) | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| 24th May 2025 (Sat) | 95.52 | 96.535 | 95.43 | 96.34 | 1,173,421 |
| 23rd May 2025 (Fri) | 95.52 | 96.535 | 95.43 | 96.38 | 1,173,421 |
| 22nd May 2025 (Thu) | 96.575 | 96.92 | 95.89 | 96.105 | 964,043 |
| 21st May 2025 (Wed) | 97.15 | 97.74 | 96.01 | 96.57 | 1,422,006 |
| 20th May 2025 (Tue) | 98.78 | 98.78 | 96.52 | 97.70 | 1,587,170 |
| 19th May 2025 (Mon) | 96.65 | 98.25 | 95.81 | 98.18 | 1,543,795 |