| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 113.01 | 115.49 | 112.88 | 113.18 | 718,872 |
| 10th Dec 2025 (Wed) | 115.15 | 116.23 | 112.995 | 113.18 | 930,213 |
| 9th Dec 2025 (Tue) | 113.58 | 115.70 | 113.07 | 115.06 | 1,258,026 |
| 8th Dec 2025 (Mon) | 114.54 | 114.88 | 112.32 | 113.56 | 1,605,950 |
| 5th Dec 2025 (Fri) | 114.81 | 116.26 | 114.74 | 115.11 | 1,871,891 |
| 4th Dec 2025 (Thu) | 113.56 | 114.885 | 113.165 | 114.84 | 1,971,615 |
| 3rd Dec 2025 (Wed) | 112.57 | 114.88 | 112.245 | 114.41 | 2,074,632 |
| 2nd Dec 2025 (Tue) | 111.47 | 112.64 | 110.80 | 112.41 | 1,097,482 |
| 1st Dec 2025 (Mon) | 110.465 | 111.74 | 110.40 | 111.53 | 987,873 |
| 28th Nov 2025 (Fri) | 109.295 | 110.69 | 109.05 | 110.51 | 937,323 |
| 27th Nov 2025 (Thu) | 107.285 | 109.58 | 107.185 | 109.10 | 1,469,576 |
| 26th Nov 2025 (Wed) | 107.285 | 109.58 | 107.185 | 109.10 | 1,422,244 |
| 25th Nov 2025 (Tue) | 104.615 | 107.42 | 104.23 | 107.00 | 1,133,275 |
| 24th Nov 2025 (Mon) | 105.40 | 106.21 | 103.77 | 104.06 | 1,443,099 |
| 21st Nov 2025 (Fri) | 107.92 | 108.13 | 104.74 | 105.32 | 1,763,390 |
| 20th Nov 2025 (Thu) | 103.94 | 104.46 | 102.72 | 100.61 | 868,450 |
| 19th Nov 2025 (Wed) | 101.50 | 101.67 | 99.69 | 100.61 | 1,216,151 |
| 18th Nov 2025 (Tue) | 102.99 | 103.34 | 101.38 | 101.39 | 986,438 |
| 17th Nov 2025 (Mon) | 102.55 | 103.31 | 102.12 | 102.95 | 763,948 |
| 14th Nov 2025 (Fri) | 100.22 | 102.48 | 98.90 | 102.48 | 1,768,507 |
| 13th Nov 2025 (Thu) | 103.31 | 103.92 | 102.03 | 102.54 | 1,244,500 |
| 12th Nov 2025 (Wed) | 103.33 | 103.59 | 102.69 | 103.44 | 660,715 |
| 11th Nov 2025 (Tue) | 102.62 | 103.74 | 102.34 | 103.44 | 1,046,222 |
| 10th Nov 2025 (Mon) | 101.93 | 102.665 | 101.61 | 102.42 | 802,123 |
| 7th Nov 2025 (Fri) | 102.205 | 102.97 | 101.74 | 102.59 | 944,100 |
| 6th Nov 2025 (Thu) | 101.12 | 101.905 | 100.05 | 101.68 | 808,927 |
| 5th Nov 2025 (Wed) | 101.78 | 102.67 | 100.87 | 101.47 | 876,144 |
| 4th Nov 2025 (Tue) | 100.815 | 101.59 | 100.815 | 101.59 | 0 |
| 3rd Nov 2025 (Mon) | 100.815 | 101.78 | 100.41 | 101.59 | 937,107 |
| 31st Oct 2025 (Fri) | 101.70 | 102.08 | 100.185 | 101.18 | 1,160,327 |
| 30th Oct 2025 (Thu) | 102.24 | 103.36 | 101.96 | 102.23 | 1,126,858 |
| 29th Oct 2025 (Wed) | 102.76 | 103.64 | 102.12 | 102.46 | 654,775 |
| 28th Oct 2025 (Tue) | 104.00 | 104.14 | 103.05 | 103.17 | 811,907 |
| 27th Oct 2025 (Mon) | 106.05 | 106.14 | 104.16 | 104.47 | 963,801 |
| 24th Oct 2025 (Fri) | 107.04 | 107.04 | 105.52 | 106.17 | 497,396 |
| 23rd Oct 2025 (Thu) | 107.24 | 107.51 | 105.795 | 106.86 | 660,383 |
| 22nd Oct 2025 (Wed) | 106.60 | 107.76 | 105.66 | 107.14 | 721,537 |
| 21st Oct 2025 (Tue) | 107.19 | 107.47 | 106.18 | 106.22 | 931,442 |
| 20th Oct 2025 (Mon) | 107.91 | 108.24 | 106.61 | 107.05 | 695,535 |
| 17th Oct 2025 (Fri) | 107.31 | 108.18 | 106.25 | 107.73 | 877,897 |
| 16th Oct 2025 (Thu) | 109.20 | 109.56 | 105.67 | 106.47 | 912,476 |
| 15th Oct 2025 (Wed) | 107.32 | 109.54 | 107.32 | 109.03 | 1,678,091 |
| 14th Oct 2025 (Tue) | 103.70 | 107.92 | 102.91 | 107.21 | 2,794,691 |
| 13th Oct 2025 (Mon) | 101.30 | 102.44 | 101.08 | 102.12 | 1,853,879 |