| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 112.40 | 114.34 | 112.40 | 114.34 | 0 |
| 6th Jan 2026 (Tue) | 112.40 | 114.78 | 112.00 | 114.34 | 2,190,742 |
| 5th Jan 2026 (Mon) | 112.79 | 113.72 | 112.155 | 112.71 | 1,115,659 |
| 2nd Jan 2026 (Fri) | 111.40 | 112.78 | 111.12 | 112.76 | 802,636 |
| 1st Jan 2026 (Thu) | 111.73 | 112.22 | 111.32 | 111.41 | 713,471 |
| 31st Dec 2025 (Wed) | 111.73 | 112.22 | 111.32 | 111.41 | 713,471 |
| 30th Dec 2025 (Tue) | 111.89 | 112.67 | 111.84 | 111.92 | 812,598 |
| 29th Dec 2025 (Mon) | 111.59 | 112.78 | 111.57 | 112.53 | 878,673 |
| 26th Dec 2025 (Fri) | 111.75 | 111.965 | 111.36 | 111.74 | 758,048 |
| 25th Dec 2025 (Thu) | 110.885 | 111.70 | 110.57 | 111.61 | 959,966 |
| 24th Dec 2025 (Wed) | 110.885 | 111.70 | 110.57 | 111.61 | 959,966 |
| 23rd Dec 2025 (Tue) | 112.14 | 112.32 | 110.70 | 110.90 | 1,767,419 |
| 22nd Dec 2025 (Mon) | 114.01 | 114.32 | 112.23 | 112.60 | 1,212,525 |
| 19th Dec 2025 (Fri) | 115.135 | 115.28 | 113.54 | 114.36 | 1,358,281 |
| 18th Dec 2025 (Thu) | 114.88 | 116.48 | 114.62 | 114.83 | 1,348,756 |
| 17th Dec 2025 (Wed) | 115.185 | 116.38 | 115.08 | 115.66 | 845,351 |
| 16th Dec 2025 (Tue) | 116.75 | 116.865 | 114.96 | 115.42 | 1,087,471 |
| 15th Dec 2025 (Mon) | 116.925 | 117.44 | 115.65 | 116.79 | 1,312,393 |
| 12th Dec 2025 (Fri) | 115.20 | 116.945 | 115.06 | 116.70 | 993,088 |
| 11th Dec 2025 (Thu) | 113.01 | 115.86 | 112.88 | 115.52 | 1,048,620 |
| 10th Dec 2025 (Wed) | 115.15 | 116.23 | 112.995 | 113.18 | 930,213 |
| 9th Dec 2025 (Tue) | 113.58 | 115.70 | 113.07 | 115.06 | 1,258,026 |
| 8th Dec 2025 (Mon) | 114.54 | 114.88 | 112.32 | 113.56 | 1,605,950 |
| 5th Dec 2025 (Fri) | 114.81 | 116.26 | 114.74 | 115.11 | 1,871,891 |
| 4th Dec 2025 (Thu) | 113.56 | 114.885 | 113.165 | 114.84 | 1,971,615 |
| 3rd Dec 2025 (Wed) | 112.57 | 114.88 | 112.245 | 114.41 | 2,074,632 |
| 2nd Dec 2025 (Tue) | 111.47 | 112.64 | 110.80 | 112.41 | 1,097,482 |
| 1st Dec 2025 (Mon) | 110.465 | 111.74 | 110.40 | 111.53 | 987,873 |
| 28th Nov 2025 (Fri) | 109.295 | 110.69 | 109.05 | 110.51 | 937,323 |
| 27th Nov 2025 (Thu) | 107.285 | 109.58 | 107.185 | 109.10 | 1,469,576 |
| 26th Nov 2025 (Wed) | 107.285 | 109.58 | 107.185 | 109.10 | 1,422,244 |
| 25th Nov 2025 (Tue) | 104.615 | 107.42 | 104.23 | 107.00 | 1,133,275 |
| 24th Nov 2025 (Mon) | 105.40 | 106.21 | 103.77 | 104.06 | 1,443,099 |
| 21st Nov 2025 (Fri) | 107.92 | 108.13 | 104.74 | 105.32 | 1,763,390 |
| 20th Nov 2025 (Thu) | 103.94 | 104.46 | 102.72 | 100.61 | 868,450 |
| 19th Nov 2025 (Wed) | 101.50 | 101.67 | 99.69 | 100.61 | 1,216,151 |
| 18th Nov 2025 (Tue) | 102.99 | 103.34 | 101.38 | 101.39 | 986,438 |
| 17th Nov 2025 (Mon) | 102.55 | 103.31 | 102.12 | 102.95 | 763,948 |
| 14th Nov 2025 (Fri) | 100.22 | 102.48 | 98.90 | 102.48 | 1,768,507 |
| 13th Nov 2025 (Thu) | 103.31 | 103.92 | 102.03 | 102.54 | 1,244,500 |
| 12th Nov 2025 (Wed) | 103.33 | 103.59 | 102.69 | 103.44 | 660,715 |
| 11th Nov 2025 (Tue) | 102.62 | 103.74 | 102.34 | 103.44 | 1,046,222 |
| 10th Nov 2025 (Mon) | 101.93 | 102.665 | 101.61 | 102.42 | 802,123 |
| 7th Nov 2025 (Fri) | 102.205 | 102.97 | 101.74 | 102.59 | 944,100 |