| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 103.71 | 103.90 | 102.11 | 103.12 | 1,125,149 |
| 6th Aug 2025 (Wed) | 99.46 | 103.68 | 99.46 | 103.36 | 2,203,871 |
| 5th Aug 2025 (Tue) | 99.67 | 100.47 | 98.93 | 99.31 | 1,076,059 |
| 4th Aug 2025 (Mon) | 98.40 | 99.905 | 98.33 | 99.59 | 1,149,217 |
| 1st Aug 2025 (Fri) | 97.99 | 98.83 | 97.72 | 98.49 | 1,073,624 |
| 31st Jul 2025 (Thu) | 97.44 | 98.62 | 97.34 | 97.98 | 1,012,783 |
| 30th Jul 2025 (Wed) | 98.425 | 98.88 | 97.30 | 97.59 | 889,514 |
| 29th Jul 2025 (Tue) | 97.76 | 98.71 | 97.34 | 98.33 | 952,837 |
| 28th Jul 2025 (Mon) | 97.23 | 98.12 | 97.09 | 97.61 | 1,499,679 |
| 25th Jul 2025 (Fri) | 96.88 | 97.64 | 96.53 | 97.47 | 1,191,681 |
| 24th Jul 2025 (Thu) | 95.65 | 96.955 | 95.35 | 96.60 | 1,232,080 |
| 23rd Jul 2025 (Wed) | 95.91 | 96.29 | 95.30 | 95.68 | 854,614 |
| 22nd Jul 2025 (Tue) | 95.84 | 96.67 | 95.74 | 95.85 | 842,980 |
| 21st Jul 2025 (Mon) | 95.12 | 96.63 | 95.10 | 95.67 | 1,207,675 |
| 18th Jul 2025 (Fri) | 95.085 | 95.48 | 94.44 | 95.05 | 1,013,772 |
| 17th Jul 2025 (Thu) | 95.075 | 95.62 | 94.90 | 95.09 | 1,065,355 |
| 16th Jul 2025 (Wed) | 95.48 | 95.79 | 94.61 | 95.15 | 936,401 |
| 15th Jul 2025 (Tue) | 95.62 | 95.77 | 94.94 | 95.39 | 1,010,711 |
| 14th Jul 2025 (Mon) | 94.40 | 95.84 | 94.395 | 95.78 | 806,689 |
| 11th Jul 2025 (Fri) | 95.03 | 95.52 | 94.23 | 94.40 | 1,081,303 |
| 10th Jul 2025 (Thu) | 96.70 | 96.75 | 94.74 | 94.86 | 1,892,535 |
| 9th Jul 2025 (Wed) | 97.16 | 97.28 | 96.39 | 96.81 | 1,090,676 |
| 8th Jul 2025 (Tue) | 98.85 | 99.11 | 96.52 | 97.09 | 1,787,703 |
| 7th Jul 2025 (Mon) | 98.23 | 99.34 | 97.63 | 99.35 | 981,508 |
| 4th Jul 2025 (Fri) | 97.70 | 98.475 | 97.42 | 98.36 | 508,732 |
| 3rd Jul 2025 (Thu) | 97.70 | 98.475 | 97.42 | 98.36 | 508,732 |
| 2nd Jul 2025 (Wed) | 98.14 | 98.375 | 97.055 | 97.61 | 831,191 |
| 1st Jul 2025 (Tue) | 97.67 | 99.18 | 97.46 | 98.24 | 1,347,837 |
| 30th Jun 2025 (Mon) | 97.47 | 98.13 | 96.315 | 97.78 | 1,170,080 |
| 27th Jun 2025 (Fri) | 96.285 | 97.76 | 96.25 | 97.27 | 1,157,696 |
| 26th Jun 2025 (Thu) | 96.90 | 97.32 | 95.915 | 96.02 | 1,156,649 |
| 25th Jun 2025 (Wed) | 98.31 | 98.545 | 97.16 | 97.26 | 776,998 |
| 24th Jun 2025 (Tue) | 97.76 | 99.105 | 97.25 | 98.00 | 1,151,266 |
| 23rd Jun 2025 (Mon) | 95.84 | 97.925 | 95.70 | 97.87 | 1,179,385 |
| 20th Jun 2025 (Fri) | 95.29 | 96.31 | 95.275 | 96.12 | 856,006 |
| 19th Jun 2025 (Thu) | 94.61 | 95.475 | 94.09 | 95.09 | 756,637 |
| 18th Jun 2025 (Wed) | 94.61 | 95.475 | 94.09 | 95.09 | 756,637 |
| 17th Jun 2025 (Tue) | 94.00 | 94.81 | 93.635 | 94.25 | 973,438 |
| 16th Jun 2025 (Mon) | 94.75 | 95.77 | 94.10 | 94.29 | 1,159,488 |
| 13th Jun 2025 (Fri) | 94.52 | 95.30 | 94.005 | 94.44 | 1,781,818 |
| 12th Jun 2025 (Thu) | 94.93 | 95.10 | 93.43 | 94.83 | 1,747,825 |
| 11th Jun 2025 (Wed) | 97.05 | 97.12 | 95.35 | 95.80 | 1,235,523 |
| 10th Jun 2025 (Tue) | 97.25 | 98.08 | 96.48 | 97.32 | 922,350 |
| 9th Jun 2025 (Mon) | 97.385 | 97.85 | 96.77 | 97.45 | 1,040,544 |