| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 102.24 | 102.24 | 102.23 | 102.23 | 0 |
| 30th Oct 2025 (Thu) | 102.24 | 103.36 | 101.96 | 102.23 | 1,126,858 |
| 29th Oct 2025 (Wed) | 102.76 | 103.64 | 102.12 | 102.46 | 654,775 |
| 28th Oct 2025 (Tue) | 104.00 | 104.14 | 103.05 | 103.17 | 811,907 |
| 27th Oct 2025 (Mon) | 106.05 | 106.14 | 104.16 | 104.47 | 963,801 |
| 24th Oct 2025 (Fri) | 107.04 | 107.04 | 105.52 | 106.17 | 497,396 |
| 23rd Oct 2025 (Thu) | 107.24 | 107.51 | 105.795 | 106.86 | 660,383 |
| 22nd Oct 2025 (Wed) | 106.60 | 107.76 | 105.66 | 107.14 | 721,537 |
| 21st Oct 2025 (Tue) | 107.19 | 107.47 | 106.18 | 106.22 | 931,442 |
| 20th Oct 2025 (Mon) | 107.91 | 108.24 | 106.61 | 107.05 | 695,535 |
| 17th Oct 2025 (Fri) | 107.31 | 108.18 | 106.25 | 107.73 | 877,897 |
| 16th Oct 2025 (Thu) | 109.20 | 109.56 | 105.67 | 106.47 | 912,476 |
| 15th Oct 2025 (Wed) | 107.32 | 109.54 | 107.32 | 109.03 | 1,678,091 |
| 14th Oct 2025 (Tue) | 103.70 | 107.92 | 102.91 | 107.21 | 2,794,691 |
| 13th Oct 2025 (Mon) | 101.30 | 102.44 | 101.08 | 102.12 | 1,853,879 |
| 10th Oct 2025 (Fri) | 102.20 | 103.625 | 101.53 | 101.84 | 1,170,107 |
| 9th Oct 2025 (Thu) | 103.32 | 103.43 | 100.37 | 101.77 | 1,974,533 |
| 8th Oct 2025 (Wed) | 102.94 | 103.24 | 102.16 | 102.90 | 902,040 |
| 7th Oct 2025 (Tue) | 102.33 | 103.25 | 100.96 | 103.24 | 1,016,607 |
| 6th Oct 2025 (Mon) | 101.85 | 103.06 | 101.71 | 102.70 | 742,188 |
| 3rd Oct 2025 (Fri) | 101.40 | 102.81 | 101.21 | 102.07 | 812,958 |
| 2nd Oct 2025 (Thu) | 101.39 | 102.13 | 99.87 | 101.70 | 1,598,848 |
| 1st Oct 2025 (Wed) | 102.625 | 102.85 | 100.56 | 101.96 | 966,975 |
| 30th Sep 2025 (Tue) | 103.075 | 103.935 | 102.72 | 103.06 | 1,171,770 |
| 29th Sep 2025 (Mon) | 103.05 | 103.31 | 102.08 | 103.08 | 1,342,283 |
| 26th Sep 2025 (Fri) | 102.83 | 103.49 | 102.49 | 103.16 | 1,107,874 |
| 25th Sep 2025 (Thu) | 103.325 | 103.51 | 102.59 | 103.05 | 977,082 |
| 24th Sep 2025 (Wed) | 103.03 | 103.46 | 102.48 | 102.73 | 905,246 |
| 23rd Sep 2025 (Tue) | 102.39 | 102.68 | 101.33 | 102.52 | 934,069 |
| 22nd Sep 2025 (Mon) | 102.45 | 103.20 | 101.935 | 102.82 | 883,337 |
| 19th Sep 2025 (Fri) | 103.94 | 103.94 | 102.10 | 102.33 | 891,193 |
| 18th Sep 2025 (Thu) | 103.82 | 104.63 | 102.15 | 103.60 | 1,093,811 |
| 17th Sep 2025 (Wed) | 103.73 | 106.10 | 103.73 | 104.27 | 1,954,097 |
| 16th Sep 2025 (Tue) | 103.945 | 104.20 | 103.14 | 103.42 | 1,135,409 |
| 15th Sep 2025 (Mon) | 103.75 | 103.98 | 103.41 | 103.69 | 878,659 |
| 12th Sep 2025 (Fri) | 102.535 | 103.97 | 102.39 | 103.49 | 841,367 |
| 11th Sep 2025 (Thu) | 100.99 | 102.77 | 100.32 | 102.65 | 1,354,976 |
| 10th Sep 2025 (Wed) | 101.95 | 102.415 | 100.39 | 100.41 | 1,031,923 |
| 9th Sep 2025 (Tue) | 101.90 | 102.485 | 101.57 | 102.29 | 1,013,056 |
| 8th Sep 2025 (Mon) | 100.85 | 102.36 | 100.43 | 102.28 | 1,386,436 |
| 5th Sep 2025 (Fri) | 100.935 | 101.45 | 99.55 | 100.51 | 816,232 |
| 4th Sep 2025 (Thu) | 99.93 | 101.35 | 99.66 | 100.93 | 1,748,926 |
| 3rd Sep 2025 (Wed) | 97.85 | 99.44 | 97.71 | 99.44 | 1,601,539 |
| 2nd Sep 2025 (Tue) | 97.22 | 97.85 | 96.53 | 97.85 | 1,453,111 |
| 1st Sep 2025 (Mon) | 96.22 | 97.025 | 95.80 | 96.98 | 1,477,422 |