| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 123.81 | 124.50 | 122.51 | 124.34 | 799,968 |
| 6th Mar 2026 (Fri) | 122.495 | 124.17 | 121.62 | 123.80 | 1,121,347 |
| 5th Mar 2026 (Thu) | 125.15 | 125.65 | 121.65 | 123.31 | 1,708,853 |
| 4th Mar 2026 (Wed) | 127.14 | 128.09 | 126.26 | 127.81 | 954,327 |
| 3rd Mar 2026 (Tue) | 126.575 | 128.36 | 125.67 | 127.91 | 879,644 |
| 2nd Mar 2026 (Mon) | 127.74 | 128.75 | 127.05 | 127.10 | 1,136,803 |
| 27th Feb 2026 (Fri) | 125.515 | 128.60 | 125.38 | 127.95 | 1,055,638 |
| 26th Feb 2026 (Thu) | 124.79 | 125.02 | 123.95 | 124.42 | 644,241 |
| 25th Feb 2026 (Wed) | 123.60 | 125.75 | 123.60 | 125.75 | 0 |
| 24th Feb 2026 (Tue) | 123.60 | 126.75 | 123.60 | 126.75 | 0 |
| 23rd Feb 2026 (Mon) | 123.60 | 126.80 | 122.96 | 125.81 | 2,180,540 |
| 20th Feb 2026 (Fri) | 123.14 | 123.45 | 121.06 | 122.99 | 2,472,337 |
| 19th Feb 2026 (Thu) | 128.36 | 130.09 | 124.48 | 124.87 | 3,329,774 |
| 18th Feb 2026 (Wed) | 128.13 | 128.86 | 125.795 | 126.62 | 2,984,438 |
| 17th Feb 2026 (Tue) | 133.64 | 134.69 | 128.17 | 128.85 | 2,322,935 |
| 16th Feb 2026 (Mon) | 132.80 | 134.64 | 131.77 | 133.89 | 1,310,358 |
| 13th Feb 2026 (Fri) | 132.80 | 134.64 | 131.77 | 133.89 | 1,310,358 |
| 12th Feb 2026 (Thu) | 129.425 | 134.485 | 129.35 | 133.64 | 1,845,514 |
| 11th Feb 2026 (Wed) | 126.695 | 129.73 | 126.695 | 128.77 | 1,040,220 |
| 10th Feb 2026 (Tue) | 128.95 | 129.34 | 126.43 | 126.70 | 1,141,137 |
| 9th Feb 2026 (Mon) | 131.42 | 131.755 | 128.09 | 129.02 | 1,531,063 |
| 6th Feb 2026 (Fri) | 127.28 | 131.70 | 127.09 | 131.18 | 1,335,434 |
| 5th Feb 2026 (Thu) | 128.58 | 129.58 | 126.57 | 126.94 | 1,500,502 |
| 4th Feb 2026 (Wed) | 128.28 | 129.40 | 127.10 | 128.00 | 1,081,554 |
| 3rd Feb 2026 (Tue) | 123.765 | 128.16 | 123.765 | 127.71 | 1,624,843 |
| 2nd Feb 2026 (Mon) | 119.80 | 124.20 | 119.06 | 124.06 | 1,549,585 |
| 30th Jan 2026 (Fri) | 116.89 | 119.41 | 116.61 | 119.14 | 703,096 |
| 29th Jan 2026 (Thu) | 116.45 | 117.61 | 116.07 | 117.41 | 478,609 |
| 28th Jan 2026 (Wed) | 116.635 | 117.45 | 115.87 | 116.94 | 787,870 |
| 27th Jan 2026 (Tue) | 117.50 | 117.54 | 115.49 | 116.94 | 1,123,031 |
| 26th Jan 2026 (Mon) | 118.01 | 118.83 | 117.40 | 117.64 | 576,910 |
| 23rd Jan 2026 (Fri) | 118.175 | 118.605 | 117.14 | 117.73 | 1,179,956 |
| 22nd Jan 2026 (Thu) | 119.29 | 119.52 | 117.66 | 117.83 | 921,421 |
| 21st Jan 2026 (Wed) | 118.02 | 120.49 | 117.55 | 119.36 | 1,165,188 |
| 20th Jan 2026 (Tue) | 120.82 | 121.61 | 117.61 | 118.71 | 1,946,731 |
| 19th Jan 2026 (Mon) | 118.72 | 120.59 | 116.92 | 119.70 | 3,728,261 |
| 16th Jan 2026 (Fri) | 118.72 | 120.59 | 116.92 | 119.70 | 3,728,261 |
| 15th Jan 2026 (Thu) | 119.98 | 120.86 | 118.73 | 119.20 | 2,224,924 |
| 14th Jan 2026 (Wed) | 120.22 | 121.23 | 119.06 | 120.04 | 1,945,565 |
| 13th Jan 2026 (Tue) | 117.785 | 120.41 | 117.785 | 117.97 | 2,645,879 |
| 12th Jan 2026 (Mon) | 117.48 | 118.84 | 116.42 | 117.97 | 3,310,576 |
| 9th Jan 2026 (Fri) | 112.41 | 115.455 | 112.41 | 114.53 | 946,686 |