| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 103.73 | 106.10 | 103.73 | 104.27 | 1,954,097 |
| 16th Sep 2025 (Tue) | 103.945 | 104.20 | 103.14 | 103.42 | 1,135,409 |
| 15th Sep 2025 (Mon) | 103.75 | 103.98 | 103.41 | 103.69 | 878,659 |
| 12th Sep 2025 (Fri) | 102.535 | 103.97 | 102.39 | 103.49 | 841,367 |
| 11th Sep 2025 (Thu) | 100.99 | 102.77 | 100.32 | 102.65 | 1,354,976 |
| 10th Sep 2025 (Wed) | 101.95 | 102.415 | 100.39 | 100.41 | 1,031,923 |
| 9th Sep 2025 (Tue) | 101.90 | 102.485 | 101.57 | 102.29 | 1,013,056 |
| 8th Sep 2025 (Mon) | 100.85 | 102.36 | 100.43 | 102.28 | 1,386,436 |
| 5th Sep 2025 (Fri) | 100.935 | 101.45 | 99.55 | 100.51 | 816,232 |
| 4th Sep 2025 (Thu) | 99.93 | 101.35 | 99.66 | 100.93 | 1,748,926 |
| 3rd Sep 2025 (Wed) | 97.85 | 99.44 | 97.71 | 99.44 | 1,601,539 |
| 2nd Sep 2025 (Tue) | 97.22 | 97.85 | 96.53 | 97.85 | 1,453,111 |
| 1st Sep 2025 (Mon) | 96.22 | 97.025 | 95.80 | 96.98 | 1,477,422 |
| 29th Aug 2025 (Fri) | 96.22 | 97.025 | 95.80 | 96.98 | 1,477,422 |
| 28th Aug 2025 (Thu) | 96.00 | 96.57 | 95.71 | 96.11 | 1,184,931 |
| 27th Aug 2025 (Wed) | 95.90 | 96.31 | 95.60 | 96.08 | 1,243,789 |
| 26th Aug 2025 (Tue) | 96.275 | 96.47 | 95.425 | 96.05 | 1,491,250 |
| 25th Aug 2025 (Mon) | 96.93 | 97.58 | 96.07 | 96.07 | 1,950,286 |
| 22nd Aug 2025 (Fri) | 98.065 | 99.04 | 96.76 | 96.83 | 3,363,417 |
| 21st Aug 2025 (Thu) | 99.22 | 99.31 | 96.95 | 97.96 | 6,139,513 |
| 20th Aug 2025 (Wed) | 101.47 | 102.645 | 100.93 | 102.57 | 1,594,317 |
| 19th Aug 2025 (Tue) | 100.80 | 102.42 | 100.80 | 101.29 | 1,098,221 |
| 18th Aug 2025 (Mon) | 99.95 | 100.87 | 99.95 | 100.70 | 878,085 |
| 15th Aug 2025 (Fri) | 100.53 | 100.76 | 99.55 | 100.00 | 987,714 |
| 14th Aug 2025 (Thu) | 101.245 | 101.42 | 100.72 | 100.85 | 910,315 |
| 13th Aug 2025 (Wed) | 102.035 | 102.80 | 100.85 | 100.99 | 1,902,200 |
| 12th Aug 2025 (Tue) | 104.09 | 104.30 | 103.38 | 103.62 | 1,031,889 |
| 11th Aug 2025 (Mon) | 103.99 | 104.31 | 103.115 | 103.93 | 1,096,186 |
| 8th Aug 2025 (Fri) | 103.40 | 104.71 | 103.35 | 103.73 | 1,300,096 |
| 7th Aug 2025 (Thu) | 103.71 | 103.90 | 102.11 | 103.12 | 1,125,149 |
| 6th Aug 2025 (Wed) | 99.46 | 103.68 | 99.46 | 103.36 | 2,203,871 |
| 5th Aug 2025 (Tue) | 99.67 | 100.47 | 98.93 | 99.31 | 1,076,059 |
| 4th Aug 2025 (Mon) | 98.40 | 99.905 | 98.33 | 99.59 | 1,149,217 |
| 1st Aug 2025 (Fri) | 97.99 | 98.83 | 97.72 | 98.49 | 1,073,624 |
| 31st Jul 2025 (Thu) | 97.44 | 98.62 | 97.34 | 97.98 | 1,012,783 |
| 30th Jul 2025 (Wed) | 98.425 | 98.88 | 97.30 | 97.59 | 889,514 |
| 29th Jul 2025 (Tue) | 97.76 | 98.71 | 97.34 | 98.33 | 952,837 |
| 28th Jul 2025 (Mon) | 97.23 | 98.12 | 97.09 | 97.61 | 1,499,679 |
| 25th Jul 2025 (Fri) | 96.88 | 97.64 | 96.53 | 97.47 | 1,191,681 |
| 24th Jul 2025 (Thu) | 95.65 | 96.955 | 95.35 | 96.60 | 1,232,080 |
| 23rd Jul 2025 (Wed) | 95.91 | 96.29 | 95.30 | 95.68 | 854,614 |
| 22nd Jul 2025 (Tue) | 95.84 | 96.67 | 95.74 | 95.85 | 842,980 |
| 21st Jul 2025 (Mon) | 95.12 | 96.63 | 95.10 | 95.67 | 1,207,675 |
| 18th Jul 2025 (Fri) | 95.085 | 95.48 | 94.44 | 95.05 | 1,013,772 |