| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 100 |
| 5th Feb 2026 (Thu) | 25.27 | 25.4179 | 25.27 | 25.4179 | 0 |
| 4th Feb 2026 (Wed) | 25.27 | 25.40 | 25.27 | 25.40 | 0 |
| 3rd Feb 2026 (Tue) | 25.27 | 25.42 | 25.27 | 25.42 | 0 |
| 2nd Feb 2026 (Mon) | 25.27 | 25.415 | 25.27 | 25.415 | 0 |
| 30th Jan 2026 (Fri) | 25.27 | 25.4017 | 25.27 | 25.4017 | 0 |
| 29th Jan 2026 (Thu) | 25.27 | 25.385 | 25.27 | 25.385 | 0 |
| 28th Jan 2026 (Wed) | 25.27 | 25.505 | 25.27 | 25.505 | 0 |
| 27th Jan 2026 (Tue) | 25.27 | 25.505 | 25.27 | 25.505 | 0 |
| 26th Jan 2026 (Mon) | 25.27 | 25.465 | 25.27 | 25.465 | 0 |
| 23rd Jan 2026 (Fri) | 25.27 | 25.435 | 25.27 | 25.435 | 0 |
| 22nd Jan 2026 (Thu) | 25.27 | 25.435 | 25.27 | 25.435 | 0 |
| 21st Jan 2026 (Wed) | 25.27 | 25.415 | 25.27 | 25.415 | 0 |
| 20th Jan 2026 (Tue) | 25.27 | 25.365 | 25.27 | 25.365 | 0 |
| 19th Jan 2026 (Mon) | 25.27 | 25.425 | 25.27 | 25.425 | 0 |
| 16th Jan 2026 (Fri) | 25.27 | 25.425 | 25.27 | 25.425 | 0 |
| 15th Jan 2026 (Thu) | 25.27 | 25.425 | 25.27 | 25.425 | 0 |
| 14th Jan 2026 (Wed) | 25.27 | 25.435 | 25.27 | 25.435 | 0 |
| 13th Jan 2026 (Tue) | 25.27 | 25.39 | 25.27 | 25.39 | 0 |
| 12th Jan 2026 (Mon) | 25.27 | 25.39 | 25.27 | 25.39 | 0 |
| 9th Jan 2026 (Fri) | 25.27 | 25.365 | 25.27 | 25.365 | 0 |
| 8th Jan 2026 (Thu) | 25.27 | 25.295 | 25.27 | 25.295 | 0 |
| 7th Jan 2026 (Wed) | 25.27 | 25.295 | 25.27 | 25.295 | 0 |
| 6th Jan 2026 (Tue) | 25.27 | 25.275 | 25.27 | 25.275 | 0 |
| 5th Jan 2026 (Mon) | 25.27 | 25.29 | 25.27 | 25.275 | 2,000 |
| 2nd Jan 2026 (Fri) | 25.27 | 25.27 | 25.23 | 25.23 | 0 |
| 1st Jan 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.235 | 100 |
| 31st Dec 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.235 | 100 |
| 30th Dec 2025 (Tue) | 25.24 | 25.245 | 25.24 | 25.245 | 0 |
| 29th Dec 2025 (Mon) | 25.24 | 25.39 | 25.24 | 25.255 | 300 |
| 26th Dec 2025 (Fri) | 25.24 | 25.25 | 25.23 | 25.21 | 4,040 |
| 25th Dec 2025 (Thu) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 24th Dec 2025 (Wed) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 23rd Dec 2025 (Tue) | 25.21 | 25.21 | 25.18 | 25.18 | 0 |
| 22nd Dec 2025 (Mon) | 25.21 | 25.21 | 25.175 | 25.175 | 0 |
| 19th Dec 2025 (Fri) | 25.21 | 25.21 | 25.175 | 25.175 | 0 |
| 18th Dec 2025 (Thu) | 25.21 | 25.21 | 25.165 | 25.165 | 0 |
| 17th Dec 2025 (Wed) | 25.21 | 25.21 | 25.125 | 25.125 | 0 |
| 16th Dec 2025 (Tue) | 25.21 | 25.21 | 25.115 | 25.115 | 0 |
| 15th Dec 2025 (Mon) | 25.21 | 25.21 | 25.10 | 25.10 | 1 |
| 12th Dec 2025 (Fri) | 25.21 | 25.21 | 25.065 | 25.065 | 0 |
| 11th Dec 2025 (Thu) | 25.21 | 25.215 | 25.21 | 25.215 | 0 |
| 10th Dec 2025 (Wed) | 25.21 | 25.21 | 25.185 | 25.185 | 100 |
| 9th Dec 2025 (Tue) | 25.21 | 25.21 | 25.165 | 25.165 | 0 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.175 | 25.175 | 0 |