| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.21 | 25.21 | 25.065 | 25.065 | 1 |
| 12th Dec 2025 (Fri) | 25.21 | 25.21 | 25.065 | 25.065 | 0 |
| 11th Dec 2025 (Thu) | 25.21 | 25.215 | 25.21 | 25.215 | 0 |
| 10th Dec 2025 (Wed) | 25.21 | 25.21 | 25.185 | 25.185 | 100 |
| 9th Dec 2025 (Tue) | 25.21 | 25.21 | 25.165 | 25.165 | 0 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.175 | 25.175 | 0 |
| 5th Dec 2025 (Fri) | 25.21 | 25.22 | 25.21 | 25.23 | 100 |
| 4th Dec 2025 (Thu) | 25.14 | 25.195 | 25.14 | 25.195 | 0 |
| 3rd Dec 2025 (Wed) | 25.14 | 25.235 | 25.14 | 25.235 | 0 |
| 2nd Dec 2025 (Tue) | 25.14 | 25.205 | 25.14 | 25.205 | 0 |
| 1st Dec 2025 (Mon) | 25.14 | 25.145 | 25.14 | 25.145 | 1 |
| 28th Nov 2025 (Fri) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 27th Nov 2025 (Thu) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 26th Nov 2025 (Wed) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 25th Nov 2025 (Tue) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 24th Nov 2025 (Mon) | 25.14 | 25.22 | 25.14 | 25.22 | 0 |
| 21st Nov 2025 (Fri) | 25.08 | 25.09 | 25.07 | 25.075 | 0 |
| 20th Nov 2025 (Thu) | 25.03 | 25.03 | 25.015 | 25.015 | 0 |
| 19th Nov 2025 (Wed) | 25.03 | 25.03 | 25.015 | 25.015 | 0 |
| 18th Nov 2025 (Tue) | 25.03 | 25.03 | 25.025 | 25.025 | 0 |
| 17th Nov 2025 (Mon) | 25.03 | 25.04 | 25.03 | 25.015 | 662 |
| 14th Nov 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.015 | 100 |
| 13th Nov 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.015 | 0 |
| 12th Nov 2025 (Wed) | 25.08 | 25.10 | 25.08 | 25.065 | 0 |
| 11th Nov 2025 (Tue) | 25.06 | 25.0701 | 25.06 | 25.0701 | 0 |
| 10th Nov 2025 (Mon) | 25.06 | 25.06 | 25.0164 | 25.0164 | 0 |
| 7th Nov 2025 (Fri) | 25.06 | 25.06 | 25.045 | 25.045 | 0 |
| 6th Nov 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.0382 | 0 |
| 5th Nov 2025 (Wed) | 24.985 | 24.985 | 24.985 | 24.985 | 0 |