| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 25.035 | 24.95 | 25.035 | 0 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.035 | 24.95 | 25.035 | 0 |
| 1st Apr 2026 (Wed) | 24.95 | 25.005 | 24.95 | 25.005 | 1,084 |
| 31st Mar 2026 (Tue) | 24.95 | 24.955 | 24.95 | 24.955 | 800 |
| 30th Mar 2026 (Mon) | 24.95 | 24.95 | 24.845 | 24.845 | 0 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.895 | 1,700 |
| 26th Mar 2026 (Thu) | 25.07 | 25.08 | 24.99 | 25.005 | 1,500 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.1033 | 0 |
| 24th Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.02 | 100 |
| 23rd Mar 2026 (Mon) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 20th Mar 2026 (Fri) | 25.01 | 25.01 | 24.96 | 24.96 | 0 |
| 19th Mar 2026 (Thu) | 25.11 | 25.11 | 25.0928 | 25.0928 | 0 |
| 18th Mar 2026 (Wed) | 25.11 | 25.11 | 25.10 | 25.10 | 200 |
| 17th Mar 2026 (Tue) | 25.08 | 25.16 | 25.08 | 25.16 | 0 |
| 16th Mar 2026 (Mon) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 13th Mar 2026 (Fri) | 25.08 | 25.08 | 25.04 | 25.07 | 100 |
| 12th Mar 2026 (Thu) | 25.11 | 25.11 | 25.07 | 25.07 | 100 |
| 11th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.205 | 0 |
| 10th Mar 2026 (Tue) | 25.21 | 25.255 | 25.21 | 25.255 | 0 |
| 9th Mar 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.205 | 0 |
| 6th Mar 2026 (Fri) | 25.47 | 25.47 | 25.20 | 25.20 | 0 |
| 5th Mar 2026 (Thu) | 25.47 | 25.47 | 25.255 | 25.255 | 0 |
| 4th Mar 2026 (Wed) | 25.47 | 25.47 | 25.295 | 25.295 | 0 |
| 3rd Mar 2026 (Tue) | 25.47 | 25.47 | 25.22 | 25.22 | 0 |
| 2nd Mar 2026 (Mon) | 25.47 | 25.47 | 25.245 | 25.245 | 0 |
| 27th Feb 2026 (Fri) | 25.47 | 25.47 | 25.285 | 25.285 | 0 |
| 26th Feb 2026 (Thu) | 25.47 | 25.47 | 25.315 | 25.315 | 0 |
| 25th Feb 2026 (Wed) | 25.47 | 25.47 | 25.425 | 25.425 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.47 | 25.385 | 25.385 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.47 | 25.37 | 25.37 | 0 |
| 20th Feb 2026 (Fri) | 25.47 | 25.48 | 25.47 | 25.48 | 0 |
| 19th Feb 2026 (Thu) | 25.47 | 25.48 | 25.47 | 25.48 | 0 |
| 18th Feb 2026 (Wed) | 25.47 | 25.49 | 25.47 | 25.49 | 0 |
| 17th Feb 2026 (Tue) | 25.47 | 25.47 | 25.44 | 25.44 | 0 |
| 16th Feb 2026 (Mon) | 25.47 | 25.47 | 25.465 | 25.465 | 0 |
| 13th Feb 2026 (Fri) | 25.47 | 25.47 | 25.465 | 25.465 | 0 |
| 12th Feb 2026 (Thu) | 25.47 | 25.475 | 25.47 | 25.475 | 0 |
| 11th Feb 2026 (Wed) | 25.47 | 25.49 | 25.47 | 25.49 | 0 |
| 10th Feb 2026 (Tue) | 25.47 | 25.495 | 25.47 | 25.495 | 0 |
| 9th Feb 2026 (Mon) | 25.47 | 25.47 | 25.465 | 25.465 | 0 |
| 6th Feb 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 100 |