| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 173.98 | 178.13 | 173.98 | 175.38 | 57,915 |
| 5th Feb 2026 (Thu) | 165.13 | 173.31 | 162.45 | 170.03 | 80,993 |
| 4th Feb 2026 (Wed) | 158.51 | 162.00 | 158.48 | 160.26 | 55,788 |
| 3rd Feb 2026 (Tue) | 157.19 | 161.19 | 155.09 | 156.38 | 50,990 |
| 2nd Feb 2026 (Mon) | 151.95 | 156.32 | 151.59 | 156.30 | 54,422 |
| 30th Jan 2026 (Fri) | 151.05 | 153.01 | 150.09 | 152.04 | 24,058 |
| 29th Jan 2026 (Thu) | 153.74 | 153.74 | 150.82 | 153.22 | 16,741 |
| 28th Jan 2026 (Wed) | 152.07 | 153.14 | 151.36 | 153.03 | 16,496 |
| 27th Jan 2026 (Tue) | 153.43 | 154.38 | 152.20 | 153.03 | 25,896 |
| 26th Jan 2026 (Mon) | 152.53 | 154.87 | 152.52 | 153.47 | 26,974 |
| 23rd Jan 2026 (Fri) | 155.09 | 155.50 | 152.535 | 153.09 | 34,793 |
| 22nd Jan 2026 (Thu) | 158.81 | 158.81 | 154.21 | 155.79 | 38,291 |
| 21st Jan 2026 (Wed) | 156.87 | 159.24 | 156.12 | 157.15 | 16,671 |
| 20th Jan 2026 (Tue) | 156.32 | 157.41 | 154.665 | 155.07 | 22,240 |
| 19th Jan 2026 (Mon) | 158.87 | 160.295 | 158.38 | 159.30 | 47,662 |
| 16th Jan 2026 (Fri) | 158.87 | 160.295 | 158.38 | 159.30 | 47,662 |
| 15th Jan 2026 (Thu) | 158.045 | 159.50 | 157.26 | 159.28 | 62,810 |
| 14th Jan 2026 (Wed) | 157.20 | 158.03 | 155.71 | 157.20 | 33,668 |
| 13th Jan 2026 (Tue) | 156.39 | 157.85 | 155.23 | 156.78 | 26,856 |
| 12th Jan 2026 (Mon) | 158.71 | 158.71 | 156.26 | 156.78 | 37,044 |
| 9th Jan 2026 (Fri) | 155.66 | 159.76 | 154.01 | 158.79 | 44,987 |
| 8th Jan 2026 (Thu) | 148.725 | 152.56 | 148.725 | 151.61 | 27,638 |
| 7th Jan 2026 (Wed) | 151.05 | 151.84 | 147.74 | 148.23 | 52,500 |
| 6th Jan 2026 (Tue) | 150.14 | 152.00 | 148.27 | 149.50 | 89,496 |
| 5th Jan 2026 (Mon) | 151.00 | 156.44 | 151.00 | 151.78 | 30,527 |
| 2nd Jan 2026 (Fri) | 146.57 | 150.29 | 146.57 | 149.63 | 31,147 |
| 1st Jan 2026 (Thu) | 146.91 | 146.91 | 144.92 | 144.83 | 12,153 |
| 31st Dec 2025 (Wed) | 146.91 | 146.91 | 144.92 | 144.83 | 12,153 |
| 30th Dec 2025 (Tue) | 148.31 | 148.39 | 146.93 | 146.95 | 23,788 |
| 29th Dec 2025 (Mon) | 150.00 | 150.00 | 147.63 | 148.71 | 15,170 |
| 26th Dec 2025 (Fri) | 149.19 | 149.37 | 148.91 | 149.63 | 12,419 |
| 25th Dec 2025 (Thu) | 148.955 | 149.55 | 148.50 | 149.36 | 11,375 |
| 24th Dec 2025 (Wed) | 148.955 | 149.55 | 148.50 | 149.36 | 11,375 |
| 23rd Dec 2025 (Tue) | 147.60 | 149.29 | 147.29 | 148.92 | 19,240 |
| 22nd Dec 2025 (Mon) | 149.03 | 149.32 | 147.32 | 149.26 | 15,787 |
| 19th Dec 2025 (Fri) | 147.83 | 148.55 | 146.00 | 148.51 | 25,105 |
| 18th Dec 2025 (Thu) | 146.57 | 149.22 | 146.57 | 146.85 | 21,104 |
| 17th Dec 2025 (Wed) | 146.57 | 147.62 | 143.23 | 144.70 | 25,818 |
| 16th Dec 2025 (Tue) | 147.83 | 148.30 | 146.17 | 147.43 | 15,904 |
| 15th Dec 2025 (Mon) | 148.56 | 150.00 | 147.00 | 148.33 | 21,250 |
| 12th Dec 2025 (Fri) | 153.20 | 153.66 | 148.67 | 149.67 | 25,477 |
| 11th Dec 2025 (Thu) | 151.55 | 152.62 | 150.42 | 151.83 | 17,432 |
| 10th Dec 2025 (Wed) | 145.87 | 150.87 | 145.51 | 149.60 | 34,214 |
| 9th Dec 2025 (Tue) | 149.00 | 149.61 | 144.74 | 144.80 | 29,060 |
| 8th Dec 2025 (Mon) | 147.98 | 149.86 | 147.67 | 148.45 | 29,299 |