| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 153.20 | 153.66 | 148.67 | 149.67 | 25,477 |
| 11th Dec 2025 (Thu) | 151.55 | 152.62 | 150.42 | 151.83 | 17,432 |
| 10th Dec 2025 (Wed) | 145.87 | 150.87 | 145.51 | 149.60 | 34,214 |
| 9th Dec 2025 (Tue) | 149.00 | 149.61 | 144.74 | 144.80 | 29,060 |
| 8th Dec 2025 (Mon) | 147.98 | 149.86 | 147.67 | 148.45 | 29,299 |
| 5th Dec 2025 (Fri) | 148.47 | 149.97 | 147.40 | 148.92 | 53,187 |
| 4th Dec 2025 (Thu) | 151.86 | 151.86 | 149.00 | 150.05 | 34,000 |
| 3rd Dec 2025 (Wed) | 152.80 | 153.48 | 151.65 | 151.93 | 41,700 |
| 2nd Dec 2025 (Tue) | 152.84 | 152.895 | 151.35 | 151.78 | 41,599 |
| 1st Dec 2025 (Mon) | 151.34 | 154.18 | 151.34 | 152.72 | 21,130 |
| 28th Nov 2025 (Fri) | 153.00 | 153.225 | 151.60 | 152.38 | 15,931 |
| 27th Nov 2025 (Thu) | 151.97 | 155.35 | 151.95 | 153.49 | 41,254 |
| 26th Nov 2025 (Wed) | 151.97 | 155.35 | 151.95 | 153.49 | 41,336 |
| 25th Nov 2025 (Tue) | 149.00 | 152.31 | 148.64 | 151.88 | 33,984 |
| 24th Nov 2025 (Mon) | 147.79 | 148.85 | 147.03 | 147.46 | 29,854 |
| 21st Nov 2025 (Fri) | 142.53 | 147.18 | 142.53 | 146.75 | 35,913 |
| 20th Nov 2025 (Thu) | 142.665 | 143.34 | 142.665 | 143.34 | 102 |
| 19th Nov 2025 (Wed) | 142.665 | 143.79 | 141.32 | 143.34 | 29,422 |
| 18th Nov 2025 (Tue) | 138.71 | 142.72 | 138.71 | 142.02 | 26,188 |
| 17th Nov 2025 (Mon) | 144.25 | 144.25 | 140.91 | 140.89 | 22,692 |
| 14th Nov 2025 (Fri) | 146.88 | 147.38 | 143.845 | 144.24 | 30,997 |
| 13th Nov 2025 (Thu) | 152.01 | 152.01 | 147.34 | 148.39 | 41,073 |
| 12th Nov 2025 (Wed) | 149.24 | 150.94 | 147.90 | 150.85 | 34,462 |
| 11th Nov 2025 (Tue) | 147.385 | 149.02 | 146.02 | 147.85 | 29,484 |
| 10th Nov 2025 (Mon) | 150.50 | 150.71 | 146.34 | 147.40 | 35,329 |
| 7th Nov 2025 (Fri) | 146.00 | 149.22 | 146.00 | 148.02 | 29,908 |
| 6th Nov 2025 (Thu) | 146.69 | 152.00 | 142.13 | 146.58 | 114,075 |
| 5th Nov 2025 (Wed) | 135.55 | 136.51 | 133.81 | 134.73 | 82,143 |
| 4th Nov 2025 (Tue) | 137.24 | 137.80 | 137.24 | 137.80 | 0 |
| 3rd Nov 2025 (Mon) | 137.24 | 138.71 | 137.12 | 137.80 | 58,320 |
| 31st Oct 2025 (Fri) | 139.58 | 140.51 | 138.82 | 140.05 | 20,204 |
| 30th Oct 2025 (Thu) | 138.93 | 141.96 | 138.91 | 139.09 | 42,491 |
| 29th Oct 2025 (Wed) | 141.99 | 142.71 | 138.06 | 139.74 | 23,953 |
| 28th Oct 2025 (Tue) | 142.075 | 142.075 | 139.72 | 141.03 | 18,646 |
| 27th Oct 2025 (Mon) | 143.50 | 145.38 | 142.77 | 142.81 | 45,788 |
| 24th Oct 2025 (Fri) | 144.00 | 144.90 | 143.07 | 143.45 | 22,538 |
| 23rd Oct 2025 (Thu) | 140.00 | 142.12 | 140.00 | 142.03 | 27,966 |
| 22nd Oct 2025 (Wed) | 144.05 | 144.05 | 139.45 | 139.55 | 50,610 |
| 21st Oct 2025 (Tue) | 141.70 | 144.38 | 141.43 | 144.10 | 42,440 |
| 20th Oct 2025 (Mon) | 141.02 | 143.22 | 140.99 | 142.65 | 33,978 |
| 17th Oct 2025 (Fri) | 140.98 | 141.15 | 138.80 | 140.91 | 38,161 |
| 16th Oct 2025 (Thu) | 140.66 | 142.16 | 139.49 | 140.53 | 18,525 |
| 15th Oct 2025 (Wed) | 142.49 | 143.53 | 140.00 | 141.16 | 42,542 |
| 14th Oct 2025 (Tue) | 134.61 | 141.88 | 134.61 | 141.43 | 35,427 |
| 13th Oct 2025 (Mon) | 136.50 | 136.99 | 135.45 | 135.36 | 65,280 |