| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 133.11 | 140.87 | 132.37 | 137.67 | 65,512 |
| 2nd Apr 2026 (Thu) | 133.11 | 140.87 | 132.37 | 137.67 | 65,512 |
| 1st Apr 2026 (Wed) | 138.55 | 138.55 | 136.13 | 137.00 | 49,694 |
| 31st Mar 2026 (Tue) | 134.02 | 137.74 | 132.66 | 137.13 | 44,500 |
| 30th Mar 2026 (Mon) | 134.24 | 134.48 | 130.64 | 131.46 | 40,848 |
| 27th Mar 2026 (Fri) | 133.99 | 134.99 | 132.05 | 132.70 | 47,812 |
| 26th Mar 2026 (Thu) | 137.48 | 139.40 | 133.50 | 134.32 | 52,708 |
| 25th Mar 2026 (Wed) | 139.13 | 139.15 | 135.30 | 138.97 | 43,925 |
| 24th Mar 2026 (Tue) | 134.85 | 139.305 | 133.31 | 136.57 | 46,617 |
| 23rd Mar 2026 (Mon) | 136.24 | 141.28 | 136.24 | 137.87 | 43,309 |
| 20th Mar 2026 (Fri) | 135.64 | 135.84 | 130.71 | 132.19 | 35,997 |
| 19th Mar 2026 (Thu) | 133.03 | 134.75 | 131.80 | 134.65 | 42,023 |
| 18th Mar 2026 (Wed) | 138.64 | 139.44 | 135.40 | 135.39 | 71,381 |
| 17th Mar 2026 (Tue) | 142.03 | 142.14 | 139.22 | 139.85 | 63,456 |
| 16th Mar 2026 (Mon) | 140.53 | 141.07 | 138.40 | 140.31 | 71,229 |
| 13th Mar 2026 (Fri) | 140.01 | 140.04 | 136.89 | 137.27 | 48,655 |
| 12th Mar 2026 (Thu) | 141.72 | 143.65 | 138.61 | 139.03 | 50,937 |
| 11th Mar 2026 (Wed) | 148.47 | 149.29 | 146.16 | 147.24 | 43,669 |
| 10th Mar 2026 (Tue) | 148.555 | 153.03 | 148.55 | 150.60 | 36,291 |
| 9th Mar 2026 (Mon) | 143.055 | 150.24 | 138.15 | 149.90 | 57,713 |
| 6th Mar 2026 (Fri) | 142.36 | 146.57 | 141.88 | 146.11 | 100,964 |
| 5th Mar 2026 (Thu) | 158.78 | 159.32 | 147.56 | 149.00 | 68,481 |
| 4th Mar 2026 (Wed) | 161.54 | 162.57 | 160.43 | 161.07 | 32,324 |
| 3rd Mar 2026 (Tue) | 162.82 | 165.25 | 161.61 | 162.21 | 37,555 |
| 2nd Mar 2026 (Mon) | 165.55 | 169.435 | 164.25 | 168.33 | 46,383 |
| 27th Feb 2026 (Fri) | 170.955 | 171.34 | 169.37 | 171.34 | 35,166 |
| 26th Feb 2026 (Thu) | 170.065 | 172.305 | 169.08 | 172.20 | 31,475 |
| 25th Feb 2026 (Wed) | 169.94 | 170.00 | 169.94 | 170.00 | 0 |
| 24th Feb 2026 (Tue) | 169.94 | 170.82 | 169.94 | 170.82 | 0 |
| 23rd Feb 2026 (Mon) | 169.94 | 170.56 | 166.44 | 168.47 | 34,445 |
| 20th Feb 2026 (Fri) | 171.93 | 175.87 | 169.37 | 170.61 | 41,603 |
| 19th Feb 2026 (Thu) | 168.435 | 171.24 | 167.88 | 171.12 | 28,807 |
| 18th Feb 2026 (Wed) | 172.05 | 172.38 | 169.93 | 169.95 | 35,057 |
| 17th Feb 2026 (Tue) | 169.78 | 171.85 | 167.65 | 170.77 | 35,969 |
| 16th Feb 2026 (Mon) | 168.56 | 171.61 | 167.60 | 170.98 | 41,976 |
| 13th Feb 2026 (Fri) | 168.56 | 171.61 | 167.60 | 170.98 | 41,976 |
| 12th Feb 2026 (Thu) | 175.05 | 176.02 | 167.72 | 167.79 | 30,251 |
| 11th Feb 2026 (Wed) | 173.87 | 179.00 | 172.335 | 173.24 | 75,236 |
| 10th Feb 2026 (Tue) | 175.03 | 176.07 | 173.25 | 175.07 | 53,421 |
| 9th Feb 2026 (Mon) | 176.26 | 176.39 | 172.56 | 172.69 | 58,014 |
| 6th Feb 2026 (Fri) | 173.98 | 178.13 | 173.98 | 175.38 | 57,915 |