| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 143.76 | 144.64 | 142.45 | 143.17 | 40,394 |
| 18th Sep 2025 (Thu) | 140.68 | 145.21 | 140.03 | 144.66 | 79,755 |
| 17th Sep 2025 (Wed) | 145.55 | 146.70 | 140.39 | 140.61 | 47,425 |
| 16th Sep 2025 (Tue) | 143.635 | 145.13 | 143.11 | 144.59 | 54,604 |
| 15th Sep 2025 (Mon) | 141.84 | 143.02 | 141.07 | 142.78 | 36,778 |
| 12th Sep 2025 (Fri) | 145.87 | 146.64 | 140.44 | 141.49 | 61,193 |
| 11th Sep 2025 (Thu) | 142.32 | 147.135 | 141.69 | 146.78 | 66,244 |
| 10th Sep 2025 (Wed) | 139.85 | 141.94 | 138.80 | 141.00 | 112,106 |
| 9th Sep 2025 (Tue) | 142.96 | 142.96 | 132.22 | 138.20 | 229,834 |
| 8th Sep 2025 (Mon) | 147.74 | 148.88 | 146.51 | 148.50 | 43,962 |
| 5th Sep 2025 (Fri) | 147.34 | 148.83 | 146.29 | 148.41 | 48,168 |
| 4th Sep 2025 (Thu) | 142.19 | 144.32 | 142.16 | 144.06 | 47,934 |
| 3rd Sep 2025 (Wed) | 141.60 | 142.02 | 140.45 | 141.96 | 54,079 |
| 2nd Sep 2025 (Tue) | 141.08 | 141.51 | 140.00 | 141.46 | 57,389 |
| 1st Sep 2025 (Mon) | 144.855 | 145.08 | 143.36 | 143.97 | 22,759 |
| 29th Aug 2025 (Fri) | 144.855 | 145.08 | 143.36 | 143.97 | 22,759 |
| 28th Aug 2025 (Thu) | 144.91 | 145.75 | 143.73 | 145.45 | 37,209 |
| 27th Aug 2025 (Wed) | 144.84 | 146.48 | 144.84 | 145.91 | 40,821 |
| 26th Aug 2025 (Tue) | 144.38 | 146.15 | 144.38 | 145.34 | 46,481 |
| 25th Aug 2025 (Mon) | 145.905 | 146.17 | 144.09 | 145.32 | 49,189 |
| 22nd Aug 2025 (Fri) | 141.04 | 148.74 | 140.31 | 147.29 | 70,721 |
| 21st Aug 2025 (Thu) | 140.65 | 141.17 | 138.88 | 140.44 | 74,559 |
| 20th Aug 2025 (Wed) | 143.00 | 143.63 | 141.54 | 141.77 | 82,214 |
| 19th Aug 2025 (Tue) | 141.88 | 145.29 | 141.74 | 143.93 | 61,705 |
| 18th Aug 2025 (Mon) | 138.405 | 141.04 | 138.405 | 141.02 | 50,102 |
| 15th Aug 2025 (Fri) | 140.06 | 140.08 | 138.24 | 138.85 | 46,196 |
| 14th Aug 2025 (Thu) | 138.82 | 139.975 | 137.87 | 139.29 | 60,981 |
| 13th Aug 2025 (Wed) | 138.79 | 143.38 | 138.06 | 142.57 | 162,493 |
| 12th Aug 2025 (Tue) | 132.03 | 137.16 | 132.03 | 136.78 | 47,002 |
| 11th Aug 2025 (Mon) | 132.39 | 134.62 | 130.93 | 131.65 | 59,942 |
| 8th Aug 2025 (Fri) | 133.36 | 135.51 | 131.40 | 131.41 | 92,077 |
| 7th Aug 2025 (Thu) | 125.10 | 134.80 | 125.10 | 133.52 | 229,305 |
| 6th Aug 2025 (Wed) | 117.505 | 117.54 | 113.69 | 113.91 | 65,270 |
| 5th Aug 2025 (Tue) | 113.65 | 117.45 | 112.67 | 117.09 | 48,623 |
| 4th Aug 2025 (Mon) | 113.94 | 114.32 | 112.94 | 113.04 | 49,733 |
| 1st Aug 2025 (Fri) | 112.49 | 114.59 | 111.39 | 113.76 | 33,821 |
| 31st Jul 2025 (Thu) | 115.32 | 116.96 | 114.56 | 114.75 | 41,351 |
| 30th Jul 2025 (Wed) | 117.38 | 119.29 | 115.57 | 117.24 | 29,969 |
| 29th Jul 2025 (Tue) | 118.79 | 119.75 | 117.71 | 118.91 | 61,283 |
| 28th Jul 2025 (Mon) | 118.76 | 121.23 | 117.62 | 119.24 | 53,108 |
| 25th Jul 2025 (Fri) | 117.645 | 118.79 | 117.18 | 118.53 | 33,293 |
| 24th Jul 2025 (Thu) | 116.93 | 117.48 | 115.88 | 116.99 | 30,568 |
| 23rd Jul 2025 (Wed) | 116.91 | 117.93 | 116.41 | 117.55 | 41,697 |
| 22nd Jul 2025 (Tue) | 113.09 | 114.67 | 112.68 | 114.68 | 30,122 |