| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.39 | 113.39 | 111.15 | 111.75 | 31,963 |
| 17th Jul 2025 (Thu) | 110.57 | 112.79 | 110.57 | 112.58 | 57,426 |
| 16th Jul 2025 (Wed) | 113.57 | 113.60 | 109.84 | 110.89 | 59,603 |
| 15th Jul 2025 (Tue) | 117.18 | 117.18 | 113.19 | 113.42 | 53,511 |
| 14th Jul 2025 (Mon) | 120.32 | 120.32 | 116.55 | 116.52 | 14,378 |
| 11th Jul 2025 (Fri) | 120.66 | 121.10 | 119.18 | 120.23 | 32,486 |
| 10th Jul 2025 (Thu) | 119.43 | 124.39 | 119.43 | 122.19 | 62,050 |
| 9th Jul 2025 (Wed) | 119.45 | 120.41 | 118.29 | 119.49 | 40,392 |
| 8th Jul 2025 (Tue) | 116.53 | 119.93 | 116.13 | 119.01 | 49,827 |
| 7th Jul 2025 (Mon) | 117.59 | 118.72 | 114.96 | 115.67 | 58,313 |
| 4th Jul 2025 (Fri) | 119.21 | 119.78 | 117.77 | 118.80 | 34,394 |
| 3rd Jul 2025 (Thu) | 119.21 | 119.78 | 117.77 | 118.80 | 34,394 |
| 2nd Jul 2025 (Wed) | 119.38 | 119.60 | 117.41 | 118.78 | 64,847 |
| 1st Jul 2025 (Tue) | 114.63 | 122.77 | 114.63 | 119.62 | 60,320 |
| 30th Jun 2025 (Mon) | 115.48 | 115.48 | 113.58 | 114.86 | 42,070 |
| 27th Jun 2025 (Fri) | 116.51 | 117.47 | 114.80 | 115.97 | 54,918 |
| 26th Jun 2025 (Thu) | 116.285 | 117.30 | 115.155 | 115.82 | 49,775 |
| 25th Jun 2025 (Wed) | 118.41 | 118.72 | 115.93 | 116.08 | 34,916 |
| 24th Jun 2025 (Tue) | 117.81 | 119.10 | 117.38 | 118.03 | 43,825 |
| 23rd Jun 2025 (Mon) | 114.13 | 117.485 | 112.82 | 116.92 | 42,462 |
| 20th Jun 2025 (Fri) | 112.96 | 114.47 | 111.41 | 114.33 | 67,717 |
| 19th Jun 2025 (Thu) | 113.34 | 116.19 | 112.68 | 113.00 | 46,494 |
| 18th Jun 2025 (Wed) | 113.34 | 116.19 | 112.68 | 113.00 | 46,494 |
| 17th Jun 2025 (Tue) | 114.41 | 116.38 | 113.50 | 113.58 | 53,062 |
| 16th Jun 2025 (Mon) | 113.67 | 116.38 | 113.005 | 115.91 | 82,732 |
| 13th Jun 2025 (Fri) | 114.72 | 114.77 | 111.55 | 113.00 | 58,737 |
| 12th Jun 2025 (Thu) | 115.00 | 116.28 | 114.795 | 115.59 | 41,243 |
| 11th Jun 2025 (Wed) | 117.49 | 119.145 | 116.48 | 117.10 | 60,448 |
| 10th Jun 2025 (Tue) | 116.77 | 119.33 | 115.87 | 118.23 | 56,780 |
| 9th Jun 2025 (Mon) | 116.61 | 117.58 | 115.895 | 116.75 | 37,550 |
| 6th Jun 2025 (Fri) | 116.22 | 116.70 | 114.72 | 114.87 | 52,214 |
| 5th Jun 2025 (Thu) | 113.24 | 115.80 | 112.17 | 114.94 | 43,251 |
| 4th Jun 2025 (Wed) | 111.58 | 114.07 | 111.58 | 113.15 | 22,303 |
| 3rd Jun 2025 (Tue) | 107.96 | 110.99 | 107.15 | 110.74 | 24,468 |
| 2nd Jun 2025 (Mon) | 107.37 | 107.37 | 105.20 | 107.22 | 49,529 |
| 30th May 2025 (Fri) | 110.33 | 111.39 | 109.135 | 109.96 | 35,812 |
| 29th May 2025 (Thu) | 109.21 | 111.76 | 108.64 | 111.58 | 43,106 |
| 28th May 2025 (Wed) | 109.845 | 109.845 | 108.13 | 108.47 | 34,609 |
| 27th May 2025 (Tue) | 110.70 | 111.62 | 108.95 | 111.19 | 55,866 |
| 26th May 2025 (Mon) | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| 24th May 2025 (Sat) | 109.78 | 111.01 | 109.78 | 109.99 | 31,270 |
| 23rd May 2025 (Fri) | 109.78 | 111.01 | 109.78 | 110.91 | 31,270 |
| 22nd May 2025 (Thu) | 109.76 | 111.75 | 108.785 | 111.56 | 83,917 |
| 21st May 2025 (Wed) | 115.26 | 115.26 | 111.06 | 111.37 | 55,237 |
| 20th May 2025 (Tue) | 118.27 | 119.13 | 117.86 | 118.39 | 44,528 |
| 19th May 2025 (Mon) | 119.71 | 120.12 | 118.51 | 118.60 | 44,308 |