Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

William Penn Ba (WMPN.US) Share Price

Price $12.32 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $12.32
Open: $12.25
ISIN: US96927A1051
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $12.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

William Penn Ba (WMPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more William Penn Ba trades

William Penn Ba (WMPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.25 12.32 12.25 12.32 0
19th May 2026 (Tue) 12.25 12.32 12.25 12.32 0
18th May 2026 (Mon) 12.25 12.32 12.25 12.32 0
15th May 2026 (Fri) 12.25 12.32 12.25 12.32 0
14th May 2026 (Thu) 12.25 12.32 12.25 12.32 0
13th May 2026 (Wed) 12.25 12.32 12.25 12.32 0
12th May 2026 (Tue) 12.25 12.32 12.25 12.32 0
11th May 2026 (Mon) 12.25 12.32 12.25 12.32 0
8th May 2026 (Fri) 12.25 12.32 12.25 12.32 0
7th May 2026 (Thu) 12.25 12.32 12.25 12.32 0
6th May 2026 (Wed) 12.25 12.32 12.25 12.32 0
5th May 2026 (Tue) 12.25 12.32 12.25 12.32 0
4th May 2026 (Mon) 12.25 12.32 12.25 12.32 0
1st May 2026 (Fri) 12.25 12.32 12.25 12.32 0
30th Apr 2026 (Thu) 12.25 12.32 12.25 12.32 0
29th Apr 2026 (Wed) 12.25 12.32 12.25 12.32 0
28th Apr 2026 (Tue) 12.25 12.32 12.25 12.32 0
27th Apr 2026 (Mon) 12.25 12.32 12.25 12.32 0
24th Apr 2026 (Fri) 12.25 12.32 12.25 12.32 0
23rd Apr 2026 (Thu) 12.25 12.32 12.25 12.32 0
22nd Apr 2026 (Wed) 12.25 12.32 12.25 12.32 0
21st Apr 2026 (Tue) 12.25 12.32 12.25 12.32 0
See more William Penn Ba price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered