| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.10 | 68.10 | 67.36 | 67.65 | 5,395 |
| 11th Dec 2025 (Thu) | 67.40 | 67.63 | 66.82 | 67.54 | 8,118 |
| 10th Dec 2025 (Wed) | 65.92 | 66.715 | 65.84 | 66.56 | 5,159 |
| 9th Dec 2025 (Tue) | 65.87 | 66.84 | 65.87 | 66.69 | 4,550 |
| 8th Dec 2025 (Mon) | 64.90 | 66.16 | 64.70 | 65.43 | 8,407 |
| 5th Dec 2025 (Fri) | 66.45 | 66.93 | 66.17 | 66.27 | 4,979 |
| 4th Dec 2025 (Thu) | 66.22 | 66.55 | 65.32 | 66.47 | 4,425 |
| 3rd Dec 2025 (Wed) | 67.83 | 67.83 | 67.34 | 67.27 | 3,304 |
| 2nd Dec 2025 (Tue) | 65.62 | 67.06 | 65.62 | 67.06 | 9,254 |
| 1st Dec 2025 (Mon) | 65.47 | 66.42 | 65.19 | 65.74 | 6,661 |
| 28th Nov 2025 (Fri) | 65.26 | 65.27 | 64.60 | 64.97 | 2,914 |
| 27th Nov 2025 (Thu) | 65.60 | 65.64 | 64.89 | 65.39 | 5,071 |
| 26th Nov 2025 (Wed) | 65.60 | 65.64 | 64.89 | 65.39 | 5,050 |
| 25th Nov 2025 (Tue) | 66.44 | 66.57 | 65.68 | 65.70 | 6,009 |
| 24th Nov 2025 (Mon) | 65.55 | 66.40 | 64.23 | 64.41 | 4,123 |
| 21st Nov 2025 (Fri) | 66.81 | 67.38 | 66.71 | 67.04 | 5,327 |
| 20th Nov 2025 (Thu) | 65.51 | 65.51 | 65.31 | 65.31 | 0 |
| 19th Nov 2025 (Wed) | 65.51 | 65.51 | 65.28 | 65.31 | 3,686 |
| 18th Nov 2025 (Tue) | 65.71 | 65.76 | 65.17 | 65.47 | 3,923 |
| 17th Nov 2025 (Mon) | 66.55 | 66.77 | 65.465 | 65.43 | 3,699 |
| 14th Nov 2025 (Fri) | 65.90 | 66.88 | 65.90 | 66.86 | 3,258 |
| 13th Nov 2025 (Thu) | 66.05 | 66.19 | 65.76 | 66.10 | 3,120 |
| 12th Nov 2025 (Wed) | 65.55 | 66.05 | 65.55 | 65.81 | 5,086 |
| 11th Nov 2025 (Tue) | 64.72 | 65.59 | 64.72 | 65.03 | 3,362 |
| 10th Nov 2025 (Mon) | 64.02 | 64.02 | 63.26 | 63.72 | 6,293 |
| 7th Nov 2025 (Fri) | 65.76 | 65.80 | 64.35 | 64.59 | 8,103 |
| 6th Nov 2025 (Thu) | 65.01 | 65.60 | 64.70 | 64.79 | 5,994 |
| 5th Nov 2025 (Wed) | 63.19 | 67.11 | 62.13 | 65.88 | 7,920 |
| 4th Nov 2025 (Tue) | 63.72 | 63.76 | 63.72 | 63.76 | 0 |
| 3rd Nov 2025 (Mon) | 63.72 | 64.15 | 63.31 | 63.76 | 5,797 |
| 31st Oct 2025 (Fri) | 63.14 | 63.315 | 62.68 | 63.34 | 6,372 |
| 30th Oct 2025 (Thu) | 63.53 | 64.08 | 62.97 | 64.09 | 9,069 |
| 29th Oct 2025 (Wed) | 64.455 | 64.955 | 63.66 | 64.38 | 3,183 |
| 28th Oct 2025 (Tue) | 66.09 | 66.50 | 65.91 | 65.92 | 5,231 |
| 27th Oct 2025 (Mon) | 66.46 | 66.46 | 65.58 | 65.88 | 5,468 |
| 24th Oct 2025 (Fri) | 68.735 | 68.735 | 67.37 | 67.28 | 5,647 |
| 23rd Oct 2025 (Thu) | 68.31 | 68.63 | 68.31 | 68.55 | 6,337 |
| 22nd Oct 2025 (Wed) | 68.33 | 68.88 | 68.30 | 68.61 | 4,966 |
| 21st Oct 2025 (Tue) | 68.73 | 68.86 | 68.13 | 68.14 | 5,825 |
| 20th Oct 2025 (Mon) | 68.37 | 69.54 | 68.37 | 69.25 | 7,646 |
| 17th Oct 2025 (Fri) | 69.25 | 69.25 | 68.97 | 69.15 | 5,118 |
| 16th Oct 2025 (Thu) | 69.63 | 69.63 | 68.58 | 68.63 | 5,608 |
| 15th Oct 2025 (Wed) | 70.30 | 70.30 | 69.54 | 70.21 | 6,644 |
| 14th Oct 2025 (Tue) | 69.27 | 69.85 | 69.17 | 69.66 | 4,574 |
| 13th Oct 2025 (Mon) | 67.98 | 68.50 | 67.52 | 68.26 | 14,620 |