| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.91 | 77.99 | 76.38 | 76.54 | 8,832 |
| 17th Jul 2025 (Thu) | 77.52 | 79.05 | 77.26 | 78.32 | 7,110 |
| 16th Jul 2025 (Wed) | 76.00 | 77.74 | 75.82 | 77.35 | 10,254 |
| 15th Jul 2025 (Tue) | 74.98 | 75.17 | 74.37 | 74.98 | 8,021 |
| 14th Jul 2025 (Mon) | 74.91 | 75.81 | 74.91 | 75.83 | 1,943 |
| 11th Jul 2025 (Fri) | 74.26 | 74.88 | 74.26 | 74.65 | 4,675 |
| 10th Jul 2025 (Thu) | 75.25 | 76.14 | 74.85 | 74.81 | 5,546 |
| 9th Jul 2025 (Wed) | 73.83 | 74.61 | 73.83 | 74.51 | 3,863 |
| 8th Jul 2025 (Tue) | 74.39 | 74.435 | 73.67 | 74.04 | 5,256 |
| 7th Jul 2025 (Mon) | 75.56 | 75.58 | 75.105 | 75.67 | 4,191 |
| 4th Jul 2025 (Fri) | 75.22 | 75.66 | 75.22 | 75.80 | 3,118 |
| 3rd Jul 2025 (Thu) | 75.22 | 75.66 | 75.22 | 75.80 | 3,118 |
| 2nd Jul 2025 (Wed) | 74.88 | 75.94 | 74.58 | 75.63 | 8,502 |
| 1st Jul 2025 (Tue) | 73.40 | 75.73 | 73.40 | 74.96 | 11,630 |
| 30th Jun 2025 (Mon) | 71.63 | 72.65 | 71.58 | 72.49 | 4,348 |
| 27th Jun 2025 (Fri) | 72.59 | 72.59 | 71.87 | 72.13 | 4,982 |
| 26th Jun 2025 (Thu) | 73.37 | 73.37 | 71.63 | 71.84 | 5,954 |
| 25th Jun 2025 (Wed) | 74.02 | 74.44 | 73.39 | 73.56 | 4,675 |
| 24th Jun 2025 (Tue) | 75.70 | 75.95 | 74.79 | 74.90 | 7,540 |
| 23rd Jun 2025 (Mon) | 74.44 | 76.04 | 74.44 | 75.85 | 3,225 |
| 20th Jun 2025 (Fri) | 73.845 | 74.58 | 73.845 | 73.97 | 4,643 |
| 19th Jun 2025 (Thu) | 73.61 | 73.62 | 73.30 | 73.20 | 4,140 |
| 18th Jun 2025 (Wed) | 73.61 | 73.62 | 73.30 | 73.20 | 4,140 |
| 17th Jun 2025 (Tue) | 74.47 | 74.47 | 73.875 | 73.91 | 3,177 |
| 16th Jun 2025 (Mon) | 74.235 | 74.51 | 74.15 | 74.55 | 4,546 |
| 13th Jun 2025 (Fri) | 73.50 | 74.09 | 73.50 | 73.87 | 5,314 |
| 12th Jun 2025 (Thu) | 74.63 | 74.63 | 73.69 | 73.71 | 5,698 |
| 11th Jun 2025 (Wed) | 74.88 | 75.47 | 74.35 | 74.52 | 6,347 |
| 10th Jun 2025 (Tue) | 76.165 | 76.91 | 76.165 | 76.61 | 6,372 |
| 9th Jun 2025 (Mon) | 74.51 | 75.31 | 74.51 | 75.33 | 6,771 |
| 6th Jun 2025 (Fri) | 74.81 | 75.97 | 74.81 | 76.02 | 8,906 |
| 5th Jun 2025 (Thu) | 73.76 | 74.31 | 73.54 | 74.08 | 4,368 |
| 4th Jun 2025 (Wed) | 74.195 | 74.195 | 73.735 | 73.94 | 5,267 |
| 3rd Jun 2025 (Tue) | 75.96 | 75.96 | 74.38 | 74.71 | 5,437 |
| 2nd Jun 2025 (Mon) | 74.65 | 75.89 | 74.65 | 75.22 | 7,297 |
| 30th May 2025 (Fri) | 77.51 | 77.87 | 75.74 | 75.80 | 8,729 |
| 29th May 2025 (Thu) | 76.30 | 78.94 | 76.30 | 78.24 | 11,874 |
| 28th May 2025 (Wed) | 77.00 | 77.35 | 76.68 | 76.75 | 7,555 |
| 27th May 2025 (Tue) | 75.07 | 76.77 | 75.07 | 76.77 | 11,159 |
| 26th May 2025 (Mon) | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 24th May 2025 (Sat) | 73.31 | 73.59 | 73.31 | 73.59 | 7,459 |
| 23rd May 2025 (Fri) | 73.31 | 73.31 | 73.31 | 73.31 | 7,459 |
| 22nd May 2025 (Thu) | 73.78 | 73.78 | 73.25 | 73.63 | 5,707 |
| 21st May 2025 (Wed) | 74.21 | 74.21 | 73.94 | 73.94 | 9,199 |
| 20th May 2025 (Tue) | 75.52 | 75.69 | 75.34 | 75.34 | 8,919 |