| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.00 | 70.20 | 68.00 | 70.28 | 4,111 |
| 2nd Apr 2026 (Thu) | 68.00 | 70.20 | 68.00 | 70.28 | 4,111 |
| 1st Apr 2026 (Wed) | 68.19 | 68.36 | 67.98 | 68.18 | 4,872 |
| 31st Mar 2026 (Tue) | 68.43 | 68.82 | 67.83 | 68.39 | 3,003 |
| 30th Mar 2026 (Mon) | 68.425 | 69.78 | 68.425 | 68.74 | 4,246 |
| 27th Mar 2026 (Fri) | 67.71 | 68.16 | 67.60 | 68.26 | 6,064 |
| 26th Mar 2026 (Thu) | 66.47 | 67.27 | 66.16 | 67.30 | 9,569 |
| 25th Mar 2026 (Wed) | 65.21 | 65.87 | 65.00 | 65.77 | 7,087 |
| 24th Mar 2026 (Tue) | 67.00 | 67.44 | 65.96 | 65.98 | 3,350 |
| 23rd Mar 2026 (Mon) | 66.96 | 67.48 | 66.74 | 67.07 | 5,639 |
| 20th Mar 2026 (Fri) | 65.14 | 66.07 | 65.14 | 66.21 | 3,121 |
| 19th Mar 2026 (Thu) | 66.14 | 66.64 | 65.07 | 66.36 | 7,189 |
| 18th Mar 2026 (Wed) | 66.94 | 66.94 | 65.99 | 65.99 | 5,615 |
| 17th Mar 2026 (Tue) | 67.61 | 68.45 | 67.48 | 67.68 | 8,974 |
| 16th Mar 2026 (Mon) | 65.96 | 66.89 | 65.51 | 66.71 | 8,295 |
| 13th Mar 2026 (Fri) | 63.66 | 66.17 | 63.66 | 65.93 | 11,863 |
| 12th Mar 2026 (Thu) | 62.98 | 63.29 | 61.90 | 62.94 | 3,285 |
| 11th Mar 2026 (Wed) | 60.41 | 62.31 | 59.99 | 62.42 | 15,028 |
| 10th Mar 2026 (Tue) | 62.94 | 62.94 | 61.51 | 61.60 | 11,569 |
| 9th Mar 2026 (Mon) | 61.51 | 63.70 | 61.43 | 62.81 | 5,867 |
| 6th Mar 2026 (Fri) | 62.97 | 64.33 | 62.82 | 64.30 | 9,949 |
| 5th Mar 2026 (Thu) | 64.23 | 64.91 | 63.88 | 63.94 | 7,682 |
| 4th Mar 2026 (Wed) | 65.27 | 66.89 | 65.27 | 65.66 | 11,497 |
| 3rd Mar 2026 (Tue) | 65.65 | 66.71 | 65.59 | 66.52 | 5,606 |
| 2nd Mar 2026 (Mon) | 68.10 | 68.10 | 66.01 | 66.59 | 7,598 |
| 27th Feb 2026 (Fri) | 66.82 | 68.73 | 66.82 | 67.76 | 7,920 |
| 26th Feb 2026 (Thu) | 67.16 | 67.45 | 66.19 | 66.39 | 19,227 |
| 25th Feb 2026 (Wed) | 72.45 | 72.45 | 71.51 | 71.51 | 0 |
| 24th Feb 2026 (Tue) | 72.45 | 72.76 | 72.45 | 72.76 | 0 |
| 23rd Feb 2026 (Mon) | 72.45 | 73.48 | 70.92 | 73.48 | 7,514 |
| 20th Feb 2026 (Fri) | 72.98 | 74.55 | 72.98 | 74.42 | 6,554 |
| 19th Feb 2026 (Thu) | 73.27 | 74.32 | 72.98 | 73.86 | 7,613 |
| 18th Feb 2026 (Wed) | 72.20 | 72.61 | 71.02 | 72.70 | 6,467 |
| 17th Feb 2026 (Tue) | 73.24 | 73.24 | 72.27 | 72.92 | 5,807 |
| 16th Feb 2026 (Mon) | 72.00 | 74.535 | 71.94 | 74.48 | 7,567 |
| 13th Feb 2026 (Fri) | 72.00 | 74.535 | 71.94 | 74.48 | 7,567 |
| 12th Feb 2026 (Thu) | 71.585 | 72.54 | 71.585 | 72.18 | 5,941 |
| 11th Feb 2026 (Wed) | 70.79 | 72.14 | 70.61 | 70.82 | 3,863 |
| 10th Feb 2026 (Tue) | 72.83 | 72.83 | 71.20 | 71.51 | 6,704 |
| 9th Feb 2026 (Mon) | 73.74 | 74.00 | 73.62 | 73.88 | 3,282 |
| 6th Feb 2026 (Fri) | 75.00 | 75.04 | 73.11 | 73.68 | 6,732 |