| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.67 | 71.67 | 70.50 | 70.92 | 7,306 |
| 18th Sep 2025 (Thu) | 72.53 | 72.53 | 71.82 | 72.11 | 8,933 |
| 17th Sep 2025 (Wed) | 73.08 | 73.49 | 71.97 | 72.02 | 10,431 |
| 16th Sep 2025 (Tue) | 69.995 | 71.97 | 69.995 | 71.82 | 14,775 |
| 15th Sep 2025 (Mon) | 69.38 | 70.50 | 69.30 | 70.36 | 10,258 |
| 12th Sep 2025 (Fri) | 70.63 | 71.12 | 70.28 | 70.86 | 5,334 |
| 11th Sep 2025 (Thu) | 69.25 | 71.45 | 69.25 | 71.34 | 6,470 |
| 10th Sep 2025 (Wed) | 70.58 | 70.58 | 69.72 | 69.88 | 8,194 |
| 9th Sep 2025 (Tue) | 70.42 | 71.29 | 70.10 | 71.19 | 9,990 |
| 8th Sep 2025 (Mon) | 71.45 | 71.45 | 69.61 | 71.05 | 12,125 |
| 5th Sep 2025 (Fri) | 72.07 | 73.01 | 72.04 | 73.06 | 5,604 |
| 4th Sep 2025 (Thu) | 73.71 | 73.71 | 71.70 | 72.23 | 5,597 |
| 3rd Sep 2025 (Wed) | 71.99 | 72.33 | 71.65 | 72.28 | 5,004 |
| 2nd Sep 2025 (Tue) | 72.40 | 72.40 | 71.84 | 72.15 | 5,812 |
| 1st Sep 2025 (Mon) | 72.83 | 72.88 | 71.37 | 71.65 | 11,657 |
| 29th Aug 2025 (Fri) | 72.83 | 72.88 | 71.37 | 71.65 | 11,657 |
| 28th Aug 2025 (Thu) | 72.655 | 73.50 | 72.655 | 73.27 | 7,545 |
| 27th Aug 2025 (Wed) | 73.75 | 74.00 | 73.48 | 74.04 | 5,552 |
| 26th Aug 2025 (Tue) | 73.285 | 73.49 | 73.08 | 73.44 | 3,812 |
| 25th Aug 2025 (Mon) | 73.53 | 73.82 | 72.92 | 73.63 | 5,329 |
| 22nd Aug 2025 (Fri) | 73.00 | 74.16 | 72.91 | 73.55 | 16,015 |
| 21st Aug 2025 (Thu) | 70.75 | 71.60 | 70.75 | 71.67 | 6,909 |
| 20th Aug 2025 (Wed) | 71.74 | 71.74 | 71.27 | 71.53 | 5,548 |
| 19th Aug 2025 (Tue) | 71.63 | 72.02 | 71.10 | 71.44 | 4,994 |
| 18th Aug 2025 (Mon) | 70.31 | 71.14 | 70.31 | 71.00 | 8,165 |
| 15th Aug 2025 (Fri) | 69.51 | 70.37 | 69.51 | 70.17 | 4,521 |
| 14th Aug 2025 (Thu) | 69.94 | 70.12 | 69.64 | 70.14 | 13,794 |
| 13th Aug 2025 (Wed) | 72.00 | 72.215 | 70.875 | 71.83 | 10,660 |
| 12th Aug 2025 (Tue) | 71.44 | 73.05 | 71.24 | 72.56 | 13,272 |
| 11th Aug 2025 (Mon) | 70.95 | 71.27 | 70.46 | 70.85 | 7,690 |
| 8th Aug 2025 (Fri) | 71.32 | 72.60 | 69.04 | 70.95 | 14,976 |
| 7th Aug 2025 (Thu) | 73.01 | 73.39 | 71.46 | 71.57 | 14,640 |
| 6th Aug 2025 (Wed) | 69.69 | 73.09 | 69.50 | 73.10 | 10,746 |
| 5th Aug 2025 (Tue) | 71.16 | 71.33 | 69.215 | 69.34 | 8,315 |
| 4th Aug 2025 (Mon) | 73.25 | 73.32 | 71.84 | 71.88 | 8,306 |
| 1st Aug 2025 (Fri) | 72.61 | 72.80 | 72.19 | 72.58 | 7,658 |
| 31st Jul 2025 (Thu) | 72.80 | 73.06 | 72.23 | 72.41 | 7,374 |
| 30th Jul 2025 (Wed) | 73.39 | 74.90 | 73.32 | 73.41 | 3,702 |
| 29th Jul 2025 (Tue) | 74.35 | 74.39 | 73.265 | 73.30 | 14,450 |
| 28th Jul 2025 (Mon) | 76.42 | 76.42 | 73.44 | 73.44 | 9,687 |
| 25th Jul 2025 (Fri) | 76.60 | 77.46 | 76.60 | 76.97 | 4,382 |
| 24th Jul 2025 (Thu) | 76.38 | 77.22 | 76.26 | 77.22 | 8,359 |
| 23rd Jul 2025 (Wed) | 77.76 | 77.76 | 76.49 | 77.05 | 6,162 |
| 22nd Jul 2025 (Tue) | 77.28 | 78.35 | 77.28 | 77.61 | 9,160 |