| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.00 | 75.04 | 73.11 | 73.68 | 6,732 |
| 5th Feb 2026 (Thu) | 74.55 | 74.57 | 73.76 | 73.98 | 9,820 |
| 4th Feb 2026 (Wed) | 73.88 | 74.62 | 73.74 | 73.98 | 11,541 |
| 3rd Feb 2026 (Tue) | 72.00 | 73.43 | 72.00 | 72.57 | 4,929 |
| 2nd Feb 2026 (Mon) | 71.50 | 71.93 | 71.22 | 71.75 | 6,053 |
| 30th Jan 2026 (Fri) | 69.96 | 71.35 | 69.89 | 71.15 | 5,809 |
| 29th Jan 2026 (Thu) | 69.64 | 70.00 | 69.12 | 70.02 | 3,490 |
| 28th Jan 2026 (Wed) | 70.10 | 70.10 | 68.83 | 69.87 | 2,636 |
| 27th Jan 2026 (Tue) | 68.63 | 69.79 | 68.63 | 69.87 | 4,886 |
| 26th Jan 2026 (Mon) | 68.66 | 69.24 | 68.595 | 69.20 | 4,786 |
| 23rd Jan 2026 (Fri) | 68.72 | 68.72 | 67.955 | 68.74 | 3,361 |
| 22nd Jan 2026 (Thu) | 68.64 | 68.84 | 68.16 | 68.81 | 3,532 |
| 21st Jan 2026 (Wed) | 68.81 | 69.14 | 68.33 | 68.84 | 4,411 |
| 20th Jan 2026 (Tue) | 67.13 | 68.38 | 67.09 | 67.89 | 4,834 |
| 19th Jan 2026 (Mon) | 68.235 | 69.01 | 68.13 | 68.99 | 5,549 |
| 16th Jan 2026 (Fri) | 68.235 | 69.01 | 68.13 | 68.99 | 5,549 |
| 15th Jan 2026 (Thu) | 67.41 | 69.65 | 67.33 | 68.76 | 6,450 |
| 14th Jan 2026 (Wed) | 66.55 | 68.10 | 66.55 | 67.89 | 4,966 |
| 13th Jan 2026 (Tue) | 66.56 | 67.41 | 66.38 | 66.15 | 4,031 |
| 12th Jan 2026 (Mon) | 65.74 | 67.01 | 65.74 | 66.15 | 5,053 |
| 9th Jan 2026 (Fri) | 64.65 | 65.48 | 64.57 | 65.21 | 2,491 |
| 8th Jan 2026 (Thu) | 63.91 | 66.25 | 63.91 | 65.59 | 4,658 |
| 7th Jan 2026 (Wed) | 63.82 | 64.60 | 63.74 | 63.89 | 7,472 |
| 6th Jan 2026 (Tue) | 64.17 | 64.99 | 63.88 | 64.61 | 6,835 |
| 5th Jan 2026 (Mon) | 64.29 | 65.12 | 63.91 | 63.95 | 8,221 |
| 2nd Jan 2026 (Fri) | 64.16 | 64.87 | 64.05 | 64.11 | 7,080 |
| 1st Jan 2026 (Thu) | 64.76 | 64.76 | 63.71 | 64.09 | 5,268 |
| 31st Dec 2025 (Wed) | 64.76 | 64.76 | 63.71 | 64.09 | 5,268 |
| 30th Dec 2025 (Tue) | 64.56 | 65.38 | 64.53 | 64.38 | 5,685 |
| 29th Dec 2025 (Mon) | 65.13 | 65.24 | 64.60 | 64.82 | 5,855 |
| 26th Dec 2025 (Fri) | 65.26 | 65.26 | 64.56 | 65.06 | 2,889 |
| 25th Dec 2025 (Thu) | 66.01 | 66.01 | 65.93 | 65.92 | 1,777 |
| 24th Dec 2025 (Wed) | 66.01 | 66.01 | 65.93 | 65.92 | 1,777 |
| 23rd Dec 2025 (Tue) | 65.74 | 66.34 | 65.74 | 65.94 | 4,316 |
| 22nd Dec 2025 (Mon) | 67.10 | 67.19 | 65.78 | 66.20 | 2,300 |
| 19th Dec 2025 (Fri) | 66.61 | 67.665 | 66.55 | 67.18 | 6,425 |
| 18th Dec 2025 (Thu) | 68.14 | 68.17 | 67.88 | 68.05 | 4,655 |
| 17th Dec 2025 (Wed) | 66.37 | 68.25 | 66.37 | 68.27 | 7,796 |
| 16th Dec 2025 (Tue) | 67.07 | 67.07 | 65.84 | 66.22 | 5,003 |
| 15th Dec 2025 (Mon) | 67.23 | 67.37 | 66.61 | 67.29 | 5,895 |
| 12th Dec 2025 (Fri) | 68.10 | 68.10 | 67.36 | 67.65 | 5,395 |
| 11th Dec 2025 (Thu) | 67.40 | 67.63 | 66.82 | 67.54 | 8,118 |
| 10th Dec 2025 (Wed) | 65.92 | 66.715 | 65.84 | 66.56 | 5,159 |
| 9th Dec 2025 (Tue) | 65.87 | 66.84 | 65.87 | 66.69 | 4,550 |
| 8th Dec 2025 (Mon) | 64.90 | 66.16 | 64.70 | 65.43 | 8,407 |