| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.77 | 28.26 | 27.60 | 28.15 | 97,389 |
| 15th Dec 2025 (Mon) | 28.44 | 28.44 | 27.61 | 27.85 | 133,457 |
| 12th Dec 2025 (Fri) | 27.825 | 28.095 | 27.66 | 27.79 | 211,023 |
| 11th Dec 2025 (Thu) | 27.98 | 28.28 | 27.60 | 27.85 | 120,904 |
| 10th Dec 2025 (Wed) | 27.65 | 28.04 | 27.30 | 27.97 | 72,652 |
| 9th Dec 2025 (Tue) | 27.72 | 27.90 | 27.38 | 27.61 | 97,124 |
| 8th Dec 2025 (Mon) | 28.58 | 28.58 | 27.30 | 27.76 | 93,375 |
| 5th Dec 2025 (Fri) | 28.39 | 28.84 | 28.21 | 28.605 | 224,163 |
| 4th Dec 2025 (Thu) | 28.02 | 28.17 | 27.77 | 27.89 | 153,748 |
| 3rd Dec 2025 (Wed) | 27.83 | 28.12 | 27.65 | 27.86 | 108,920 |
| 2nd Dec 2025 (Tue) | 28.25 | 28.26 | 27.71 | 27.79 | 149,066 |
| 1st Dec 2025 (Mon) | 28.08 | 28.35 | 27.85 | 28.225 | 180,601 |
| 28th Nov 2025 (Fri) | 28.12 | 28.285 | 28.045 | 28.24 | 39,808 |
| 27th Nov 2025 (Thu) | 28.35 | 28.53 | 27.96 | 28.01 | 141,969 |
| 26th Nov 2025 (Wed) | 28.35 | 28.53 | 27.96 | 28.01 | 122,557 |
| 25th Nov 2025 (Tue) | 29.19 | 29.42 | 28.27 | 28.35 | 147,365 |
| 24th Nov 2025 (Mon) | 30.46 | 30.65 | 28.865 | 28.98 | 168,220 |
| 21st Nov 2025 (Fri) | 29.82 | 31.255 | 29.81 | 30.69 | 66,871 |
| 20th Nov 2025 (Thu) | 29.835 | 29.835 | 28.23 | 30.50 | 9,900 |
| 19th Nov 2025 (Wed) | 30.00 | 31.05 | 29.88 | 30.50 | 141,739 |
| 18th Nov 2025 (Tue) | 30.205 | 30.45 | 29.95 | 30.00 | 60,285 |
| 17th Nov 2025 (Mon) | 30.30 | 30.62 | 30.065 | 30.44 | 62,563 |
| 14th Nov 2025 (Fri) | 30.19 | 30.40 | 30.02 | 30.355 | 100,921 |
| 13th Nov 2025 (Thu) | 30.65 | 30.72 | 30.23 | 30.34 | 42,674 |
| 12th Nov 2025 (Wed) | 30.40 | 30.78 | 30.17 | 30.74 | 49,541 |
| 11th Nov 2025 (Tue) | 29.92 | 30.69 | 29.86 | 30.42 | 70,587 |
| 10th Nov 2025 (Mon) | 30.11 | 30.11 | 29.71 | 29.80 | 51,414 |
| 7th Nov 2025 (Fri) | 29.61 | 30.24 | 29.61 | 30.23 | 44,524 |
| 6th Nov 2025 (Thu) | 29.72 | 29.96 | 29.53 | 29.75 | 76,118 |
| 5th Nov 2025 (Wed) | 30.25 | 30.45 | 29.77 | 29.82 | 54,290 |
| 4th Nov 2025 (Tue) | 31.66 | 31.66 | 30.82 | 30.82 | 0 |
| 3rd Nov 2025 (Mon) | 31.66 | 31.66 | 30.67 | 30.82 | 96,103 |
| 31st Oct 2025 (Fri) | 32.145 | 32.145 | 31.74 | 31.96 | 103,499 |
| 30th Oct 2025 (Thu) | 31.36 | 32.00 | 30.98 | 31.79 | 144,769 |
| 29th Oct 2025 (Wed) | 31.845 | 31.91 | 31.21 | 31.32 | 70,019 |
| 28th Oct 2025 (Tue) | 32.20 | 32.24 | 31.60 | 32.09 | 65,398 |
| 27th Oct 2025 (Mon) | 32.75 | 32.75 | 31.68 | 32.32 | 99,067 |
| 24th Oct 2025 (Fri) | 33.39 | 33.59 | 32.71 | 32.82 | 57,188 |
| 23rd Oct 2025 (Thu) | 33.34 | 33.59 | 33.33 | 33.35 | 45,328 |
| 22nd Oct 2025 (Wed) | 33.25 | 33.73 | 33.20 | 33.21 | 55,061 |
| 21st Oct 2025 (Tue) | 33.30 | 33.90 | 33.10 | 33.44 | 207,539 |
| 20th Oct 2025 (Mon) | 32.965 | 33.38 | 32.90 | 33.30 | 119,098 |
| 17th Oct 2025 (Fri) | 32.43 | 33.01 | 32.235 | 32.995 | 149,519 |