| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.65 | 33.73 | 33.19 | 33.54 | 45,155 |
| 18th Sep 2025 (Thu) | 33.33 | 34.23 | 33.33 | 33.81 | 97,928 |
| 17th Sep 2025 (Wed) | 33.34 | 33.48 | 33.12 | 33.21 | 30,301 |
| 16th Sep 2025 (Tue) | 33.41 | 33.48 | 33.235 | 33.36 | 49,511 |
| 15th Sep 2025 (Mon) | 33.61 | 33.87 | 33.43 | 33.52 | 54,878 |
| 12th Sep 2025 (Fri) | 34.32 | 34.33 | 33.52 | 33.62 | 75,166 |
| 11th Sep 2025 (Thu) | 33.96 | 34.29 | 33.70 | 34.24 | 106,197 |
| 10th Sep 2025 (Wed) | 33.575 | 33.89 | 33.30 | 33.84 | 60,679 |
| 9th Sep 2025 (Tue) | 33.90 | 33.95 | 33.495 | 33.48 | 61,469 |
| 8th Sep 2025 (Mon) | 32.71 | 33.84 | 32.64 | 33.71 | 94,464 |
| 5th Sep 2025 (Fri) | 32.92 | 33.11 | 32.555 | 32.69 | 109,715 |
| 4th Sep 2025 (Thu) | 33.265 | 33.35 | 32.77 | 32.81 | 74,658 |
| 3rd Sep 2025 (Wed) | 33.19 | 33.33 | 32.92 | 33.14 | 70,612 |
| 2nd Sep 2025 (Tue) | 32.955 | 33.27 | 32.955 | 33.11 | 89,857 |
| 1st Sep 2025 (Mon) | 33.235 | 33.45 | 33.235 | 33.35 | 40,945 |
| 29th Aug 2025 (Fri) | 33.235 | 33.45 | 33.235 | 33.35 | 40,945 |
| 28th Aug 2025 (Thu) | 33.98 | 33.98 | 33.13 | 33.40 | 52,608 |
| 27th Aug 2025 (Wed) | 33.505 | 34.02 | 33.43 | 33.92 | 126,486 |
| 26th Aug 2025 (Tue) | 34.11 | 34.29 | 33.375 | 33.44 | 110,379 |
| 25th Aug 2025 (Mon) | 33.87 | 34.45 | 33.87 | 34.07 | 123,691 |
| 22nd Aug 2025 (Fri) | 32.66 | 34.00 | 32.66 | 33.77 | 308,401 |
| 21st Aug 2025 (Thu) | 32.55 | 32.75 | 32.53 | 32.55 | 111,500 |
| 20th Aug 2025 (Wed) | 32.43 | 32.71 | 32.245 | 32.44 | 96,676 |
| 19th Aug 2025 (Tue) | 32.42 | 32.67 | 32.40 | 32.44 | 87,477 |
| 18th Aug 2025 (Mon) | 32.55 | 32.58 | 32.18 | 32.37 | 74,731 |
| 15th Aug 2025 (Fri) | 32.34 | 33.00 | 32.34 | 32.53 | 99,852 |
| 14th Aug 2025 (Thu) | 32.07 | 32.61 | 31.81 | 32.25 | 108,420 |
| 13th Aug 2025 (Wed) | 31.61 | 32.35 | 31.61 | 32.09 | 77,860 |
| 12th Aug 2025 (Tue) | 31.53 | 31.74 | 31.34 | 31.55 | 94,066 |
| 11th Aug 2025 (Mon) | 31.60 | 32.25 | 31.34 | 31.64 | 165,268 |
| 8th Aug 2025 (Fri) | 31.33 | 31.89 | 31.31 | 31.71 | 145,270 |
| 7th Aug 2025 (Thu) | 30.31 | 31.39 | 30.02 | 31.15 | 361,347 |
| 6th Aug 2025 (Wed) | 29.75 | 30.19 | 29.61 | 30.04 | 187,166 |
| 5th Aug 2025 (Tue) | 29.30 | 29.92 | 29.17 | 29.88 | 120,384 |
| 4th Aug 2025 (Mon) | 29.00 | 29.29 | 29.00 | 29.23 | 100,113 |
| 1st Aug 2025 (Fri) | 28.98 | 28.98 | 28.585 | 28.63 | 79,056 |
| 31st Jul 2025 (Thu) | 29.61 | 29.92 | 29.00 | 29.26 | 149,290 |
| 30th Jul 2025 (Wed) | 29.92 | 30.07 | 29.435 | 29.68 | 107,215 |
| 29th Jul 2025 (Tue) | 30.79 | 30.79 | 29.33 | 29.70 | 164,051 |
| 28th Jul 2025 (Mon) | 30.955 | 31.27 | 30.66 | 31.04 | 139,143 |
| 25th Jul 2025 (Fri) | 31.40 | 31.485 | 30.99 | 31.15 | 62,227 |
| 24th Jul 2025 (Thu) | 31.31 | 31.91 | 31.27 | 31.48 | 86,939 |
| 23rd Jul 2025 (Wed) | 31.49 | 31.80 | 31.34 | 31.67 | 68,708 |
| 22nd Jul 2025 (Tue) | 30.965 | 31.63 | 30.965 | 31.44 | 72,473 |