| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.20 | 31.53 | 31.08 | 31.22 | 85,950 |
| 17th Jul 2025 (Thu) | 30.935 | 31.29 | 30.86 | 31.27 | 80,706 |
| 16th Jul 2025 (Wed) | 30.29 | 31.13 | 30.28 | 30.91 | 78,543 |
| 15th Jul 2025 (Tue) | 30.84 | 30.955 | 30.33 | 30.31 | 129,102 |
| 14th Jul 2025 (Mon) | 29.56 | 30.56 | 29.56 | 30.46 | 82,125 |
| 11th Jul 2025 (Fri) | 29.69 | 29.98 | 29.62 | 29.77 | 64,534 |
| 10th Jul 2025 (Thu) | 29.98 | 30.38 | 29.89 | 29.93 | 67,858 |
| 9th Jul 2025 (Wed) | 29.90 | 30.75 | 29.85 | 29.99 | 132,270 |
| 8th Jul 2025 (Tue) | 29.52 | 29.57 | 29.35 | 29.49 | 65,063 |
| 7th Jul 2025 (Mon) | 29.175 | 29.70 | 29.07 | 29.42 | 120,064 |
| 4th Jul 2025 (Fri) | 29.42 | 29.74 | 29.31 | 29.39 | 74,295 |
| 3rd Jul 2025 (Thu) | 29.42 | 29.74 | 29.31 | 29.39 | 74,295 |
| 2nd Jul 2025 (Wed) | 28.02 | 29.25 | 27.98 | 29.15 | 203,122 |
| 1st Jul 2025 (Tue) | 27.34 | 28.24 | 27.24 | 27.83 | 106,743 |
| 30th Jun 2025 (Mon) | 27.13 | 27.28 | 26.93 | 27.24 | 74,208 |
| 27th Jun 2025 (Fri) | 26.70 | 27.23 | 26.70 | 27.20 | 93,639 |
| 26th Jun 2025 (Thu) | 26.30 | 26.60 | 26.24 | 26.60 | 51,300 |
| 25th Jun 2025 (Wed) | 26.75 | 26.75 | 26.09 | 26.19 | 100,458 |
| 24th Jun 2025 (Tue) | 27.05 | 27.215 | 26.93 | 27.02 | 89,491 |
| 23rd Jun 2025 (Mon) | 26.36 | 26.84 | 26.355 | 26.84 | 37,478 |
| 20th Jun 2025 (Fri) | 26.585 | 26.82 | 26.41 | 26.47 | 31,689 |
| 19th Jun 2025 (Thu) | 26.36 | 26.46 | 26.18 | 26.34 | 66,211 |
| 18th Jun 2025 (Wed) | 26.36 | 26.46 | 26.18 | 26.34 | 66,211 |
| 17th Jun 2025 (Tue) | 26.45 | 26.59 | 26.16 | 26.37 | 94,203 |
| 16th Jun 2025 (Mon) | 26.42 | 26.75 | 26.42 | 26.70 | 55,933 |
| 13th Jun 2025 (Fri) | 26.42 | 26.83 | 26.26 | 26.34 | 64,462 |
| 12th Jun 2025 (Thu) | 26.575 | 26.635 | 26.34 | 26.51 | 64,286 |
| 11th Jun 2025 (Wed) | 26.80 | 26.92 | 26.46 | 26.66 | 118,490 |
| 10th Jun 2025 (Tue) | 26.39 | 26.89 | 26.39 | 26.70 | 60,811 |
| 9th Jun 2025 (Mon) | 26.485 | 26.60 | 26.165 | 26.21 | 59,840 |
| 6th Jun 2025 (Fri) | 26.395 | 26.655 | 26.31 | 26.37 | 63,442 |
| 5th Jun 2025 (Thu) | 26.35 | 26.44 | 26.19 | 26.21 | 43,877 |
| 4th Jun 2025 (Wed) | 25.93 | 26.70 | 25.93 | 26.34 | 88,937 |
| 3rd Jun 2025 (Tue) | 25.87 | 26.08 | 25.60 | 25.91 | 57,828 |
| 2nd Jun 2025 (Mon) | 26.09 | 26.195 | 25.90 | 25.97 | 39,413 |
| 30th May 2025 (Fri) | 26.265 | 26.56 | 26.10 | 26.32 | 61,682 |
| 29th May 2025 (Thu) | 26.195 | 26.44 | 26.115 | 26.18 | 70,647 |
| 28th May 2025 (Wed) | 26.25 | 26.58 | 26.22 | 26.31 | 113,924 |
| 27th May 2025 (Tue) | 26.17 | 26.26 | 25.90 | 26.12 | 122,152 |
| 26th May 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 24th May 2025 (Sat) | 26.04 | 26.43 | 26.04 | 26.22 | 72,426 |
| 23rd May 2025 (Fri) | 26.04 | 26.43 | 26.04 | 26.40 | 72,426 |
| 22nd May 2025 (Thu) | 26.48 | 26.48 | 26.045 | 26.25 | 114,856 |
| 21st May 2025 (Wed) | 27.03 | 27.06 | 26.58 | 26.63 | 41,107 |
| 20th May 2025 (Tue) | 27.33 | 27.47 | 27.18 | 27.21 | 60,968 |
| 19th May 2025 (Mon) | 27.355 | 27.50 | 27.325 | 27.38 | 38,205 |