| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.33 | 30.38 | 28.84 | 29.05 | 471,695 |
| 5th Feb 2026 (Thu) | 28.27 | 28.48 | 26.45 | 28.19 | 258,232 |
| 4th Feb 2026 (Wed) | 28.44 | 28.72 | 28.11 | 28.20 | 97,833 |
| 3rd Feb 2026 (Tue) | 29.75 | 29.75 | 27.50 | 28.44 | 132,615 |
| 2nd Feb 2026 (Mon) | 29.805 | 30.33 | 29.805 | 30.20 | 68,555 |
| 30th Jan 2026 (Fri) | 29.84 | 29.98 | 29.60 | 29.98 | 29,510 |
| 29th Jan 2026 (Thu) | 29.63 | 30.01 | 29.45 | 29.87 | 46,947 |
| 28th Jan 2026 (Wed) | 30.34 | 30.36 | 29.68 | 30.26 | 52,470 |
| 27th Jan 2026 (Tue) | 30.56 | 30.63 | 30.22 | 30.26 | 50,941 |
| 26th Jan 2026 (Mon) | 30.47 | 30.65 | 30.31 | 30.37 | 26,380 |
| 23rd Jan 2026 (Fri) | 29.96 | 30.475 | 29.96 | 30.32 | 86,543 |
| 22nd Jan 2026 (Thu) | 30.025 | 30.09 | 29.71 | 29.85 | 72,784 |
| 21st Jan 2026 (Wed) | 29.89 | 29.975 | 29.56 | 29.86 | 31,390 |
| 20th Jan 2026 (Tue) | 30.17 | 30.17 | 29.79 | 29.90 | 31,018 |
| 19th Jan 2026 (Mon) | 30.78 | 30.83 | 30.48 | 30.59 | 57,413 |
| 16th Jan 2026 (Fri) | 30.78 | 30.83 | 30.48 | 30.59 | 57,413 |
| 15th Jan 2026 (Thu) | 31.36 | 31.36 | 30.74 | 30.88 | 89,719 |
| 14th Jan 2026 (Wed) | 31.28 | 31.56 | 30.88 | 31.27 | 58,545 |
| 13th Jan 2026 (Tue) | 30.895 | 31.52 | 30.73 | 30.95 | 57,583 |
| 12th Jan 2026 (Mon) | 31.12 | 31.55 | 30.81 | 30.95 | 97,832 |
| 9th Jan 2026 (Fri) | 29.99 | 31.11 | 29.99 | 31.01 | 121,752 |
| 8th Jan 2026 (Thu) | 29.75 | 30.40 | 29.26 | 29.73 | 88,176 |
| 7th Jan 2026 (Wed) | 29.95 | 30.105 | 29.345 | 29.79 | 72,882 |
| 6th Jan 2026 (Tue) | 30.705 | 30.78 | 29.91 | 29.98 | 74,313 |
| 5th Jan 2026 (Mon) | 30.32 | 30.965 | 30.32 | 30.74 | 104,690 |
| 2nd Jan 2026 (Fri) | 30.61 | 30.76 | 30.23 | 30.44 | 63,414 |
| 1st Jan 2026 (Thu) | 30.55 | 30.80 | 30.55 | 30.67 | 81,431 |
| 31st Dec 2025 (Wed) | 30.55 | 30.80 | 30.55 | 30.67 | 81,431 |
| 30th Dec 2025 (Tue) | 30.27 | 30.53 | 30.24 | 30.47 | 86,613 |
| 29th Dec 2025 (Mon) | 29.96 | 30.62 | 29.81 | 30.22 | 93,034 |
| 26th Dec 2025 (Fri) | 29.83 | 30.115 | 29.83 | 29.95 | 46,496 |
| 25th Dec 2025 (Thu) | 29.84 | 29.855 | 29.65 | 29.83 | 17,739 |
| 24th Dec 2025 (Wed) | 29.84 | 29.855 | 29.65 | 29.83 | 17,739 |
| 23rd Dec 2025 (Tue) | 29.95 | 29.95 | 29.50 | 29.95 | 62,429 |
| 22nd Dec 2025 (Mon) | 29.425 | 30.21 | 29.425 | 29.93 | 94,605 |
| 19th Dec 2025 (Fri) | 29.40 | 29.63 | 29.19 | 29.35 | 122,939 |
| 18th Dec 2025 (Thu) | 29.09 | 30.57 | 29.09 | 29.34 | 176,822 |
| 17th Dec 2025 (Wed) | 28.11 | 28.59 | 28.11 | 28.55 | 54,345 |
| 16th Dec 2025 (Tue) | 27.77 | 28.26 | 27.60 | 28.15 | 97,389 |
| 15th Dec 2025 (Mon) | 28.44 | 28.44 | 27.61 | 27.85 | 133,457 |
| 12th Dec 2025 (Fri) | 27.825 | 28.095 | 27.66 | 27.79 | 211,023 |
| 11th Dec 2025 (Thu) | 27.98 | 28.28 | 27.60 | 27.85 | 120,904 |
| 10th Dec 2025 (Wed) | 27.65 | 28.04 | 27.30 | 27.97 | 72,652 |
| 9th Dec 2025 (Tue) | 27.72 | 27.90 | 27.38 | 27.61 | 97,124 |
| 8th Dec 2025 (Mon) | 28.58 | 28.58 | 27.30 | 27.76 | 93,375 |