| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.525 | 26.385 | 25.32 | 26.11 | 53,506 |
| 2nd Apr 2026 (Thu) | 25.525 | 26.385 | 25.32 | 26.11 | 53,506 |
| 1st Apr 2026 (Wed) | 25.68 | 26.04 | 25.45 | 25.76 | 84,361 |
| 31st Mar 2026 (Tue) | 24.44 | 25.81 | 24.44 | 25.54 | 131,121 |
| 30th Mar 2026 (Mon) | 23.83 | 24.29 | 23.69 | 24.10 | 68,612 |
| 27th Mar 2026 (Fri) | 24.13 | 24.23 | 23.76 | 23.77 | 75,036 |
| 26th Mar 2026 (Thu) | 23.925 | 24.54 | 23.885 | 24.22 | 97,746 |
| 25th Mar 2026 (Wed) | 23.96 | 24.03 | 23.39 | 23.89 | 122,200 |
| 24th Mar 2026 (Tue) | 23.98 | 24.03 | 23.36 | 23.65 | 101,380 |
| 23rd Mar 2026 (Mon) | 23.91 | 24.64 | 23.91 | 24.15 | 107,021 |
| 20th Mar 2026 (Fri) | 23.74 | 24.16 | 23.535 | 23.89 | 72,490 |
| 19th Mar 2026 (Thu) | 24.30 | 24.67 | 23.69 | 23.90 | 92,307 |
| 18th Mar 2026 (Wed) | 26.34 | 26.34 | 24.59 | 24.60 | 108,583 |
| 17th Mar 2026 (Tue) | 27.33 | 27.87 | 26.365 | 26.48 | 85,528 |
| 16th Mar 2026 (Mon) | 27.26 | 27.635 | 27.21 | 27.38 | 33,060 |
| 13th Mar 2026 (Fri) | 27.00 | 27.42 | 26.91 | 27.32 | 109,791 |
| 12th Mar 2026 (Thu) | 26.91 | 27.52 | 26.76 | 26.87 | 93,770 |
| 11th Mar 2026 (Wed) | 26.99 | 27.29 | 26.635 | 27.05 | 104,394 |
| 10th Mar 2026 (Tue) | 27.46 | 27.46 | 26.73 | 26.81 | 90,259 |
| 9th Mar 2026 (Mon) | 27.40 | 27.535 | 26.93 | 27.51 | 48,964 |
| 6th Mar 2026 (Fri) | 28.59 | 28.59 | 27.58 | 27.84 | 134,536 |
| 5th Mar 2026 (Thu) | 28.67 | 29.55 | 28.615 | 29.10 | 60,600 |
| 4th Mar 2026 (Wed) | 28.28 | 28.55 | 28.04 | 28.29 | 65,611 |
| 3rd Mar 2026 (Tue) | 27.985 | 28.58 | 27.53 | 28.42 | 47,976 |
| 2nd Mar 2026 (Mon) | 28.12 | 28.89 | 28.08 | 28.47 | 41,406 |
| 27th Feb 2026 (Fri) | 27.87 | 28.65 | 27.68 | 28.60 | 92,069 |
| 26th Feb 2026 (Thu) | 27.72 | 28.19 | 27.58 | 27.98 | 115,481 |
| 25th Feb 2026 (Wed) | 29.67 | 29.67 | 26.90 | 26.90 | 0 |
| 24th Feb 2026 (Tue) | 29.67 | 29.67 | 28.49 | 28.49 | 0 |
| 23rd Feb 2026 (Mon) | 29.67 | 29.67 | 28.30 | 28.49 | 145,458 |
| 20th Feb 2026 (Fri) | 29.24 | 30.00 | 29.11 | 29.89 | 108,524 |
| 19th Feb 2026 (Thu) | 29.52 | 29.67 | 28.90 | 29.21 | 120,974 |
| 18th Feb 2026 (Wed) | 29.32 | 29.79 | 28.155 | 29.25 | 282,073 |
| 17th Feb 2026 (Tue) | 29.67 | 29.94 | 28.93 | 29.51 | 76,810 |
| 16th Feb 2026 (Mon) | 29.19 | 29.53 | 28.74 | 29.45 | 64,639 |
| 13th Feb 2026 (Fri) | 29.19 | 29.53 | 28.74 | 29.45 | 64,639 |
| 12th Feb 2026 (Thu) | 29.80 | 29.80 | 28.49 | 28.55 | 191,987 |
| 11th Feb 2026 (Wed) | 30.51 | 30.62 | 29.60 | 29.78 | 112,321 |
| 10th Feb 2026 (Tue) | 29.915 | 31.17 | 29.91 | 30.80 | 127,959 |
| 9th Feb 2026 (Mon) | 29.22 | 29.80 | 29.05 | 29.60 | 119,897 |
| 6th Feb 2026 (Fri) | 29.33 | 30.38 | 28.84 | 29.05 | 471,695 |
| 5th Feb 2026 (Thu) | 28.27 | 28.48 | 26.45 | 28.19 | 258,232 |