| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.57 | 60.79 | 59.07 | 59.74 | 261,789 |
| 11th Dec 2025 (Thu) | 60.66 | 61.16 | 60.26 | 60.92 | 335,705 |
| 10th Dec 2025 (Wed) | 61.50 | 61.57 | 60.23 | 60.50 | 288,932 |
| 9th Dec 2025 (Tue) | 61.97 | 62.50 | 61.39 | 61.55 | 298,551 |
| 8th Dec 2025 (Mon) | 62.32 | 62.32 | 61.60 | 61.95 | 304,610 |
| 5th Dec 2025 (Fri) | 63.59 | 63.88 | 62.78 | 62.81 | 323,792 |
| 4th Dec 2025 (Thu) | 61.34 | 63.835 | 61.24 | 63.66 | 677,525 |
| 3rd Dec 2025 (Wed) | 60.45 | 62.19 | 60.42 | 61.55 | 525,639 |
| 2nd Dec 2025 (Tue) | 61.38 | 61.59 | 60.18 | 60.21 | 189,056 |
| 1st Dec 2025 (Mon) | 60.635 | 61.52 | 60.58 | 61.44 | 213,354 |
| 28th Nov 2025 (Fri) | 60.22 | 61.105 | 60.22 | 60.93 | 73,201 |
| 27th Nov 2025 (Thu) | 59.55 | 60.67 | 59.55 | 60.22 | 282,240 |
| 26th Nov 2025 (Wed) | 59.55 | 60.67 | 59.55 | 60.22 | 272,963 |
| 25th Nov 2025 (Tue) | 59.13 | 59.50 | 58.61 | 59.37 | 341,860 |
| 24th Nov 2025 (Mon) | 59.60 | 59.90 | 58.68 | 59.43 | 334,273 |
| 21st Nov 2025 (Fri) | 58.95 | 59.88 | 58.39 | 59.61 | 214,969 |
| 20th Nov 2025 (Thu) | 59.22 | 59.665 | 59.22 | 58.89 | 9,025 |
| 19th Nov 2025 (Wed) | 58.35 | 58.95 | 58.19 | 58.89 | 205,089 |
| 18th Nov 2025 (Tue) | 59.93 | 60.23 | 59.13 | 59.17 | 185,662 |
| 17th Nov 2025 (Mon) | 60.70 | 60.98 | 59.56 | 59.91 | 290,211 |
| 14th Nov 2025 (Fri) | 59.07 | 61.08 | 58.935 | 60.99 | 402,465 |
| 13th Nov 2025 (Thu) | 60.765 | 60.98 | 59.13 | 59.59 | 484,224 |
| 12th Nov 2025 (Wed) | 60.635 | 61.33 | 60.08 | 60.43 | 412,787 |
| 11th Nov 2025 (Tue) | 60.80 | 61.11 | 60.095 | 60.60 | 441,755 |
| 10th Nov 2025 (Mon) | 59.69 | 60.71 | 59.40 | 60.60 | 541,244 |
| 7th Nov 2025 (Fri) | 58.03 | 59.765 | 57.81 | 59.58 | 449,328 |
| 6th Nov 2025 (Thu) | 57.645 | 58.39 | 57.50 | 57.94 | 362,277 |
| 5th Nov 2025 (Wed) | 56.405 | 58.38 | 56.36 | 57.54 | 503,618 |
| 4th Nov 2025 (Tue) | 58.20 | 59.03 | 58.20 | 59.03 | 0 |
| 3rd Nov 2025 (Mon) | 58.20 | 59.175 | 57.30 | 59.03 | 715,919 |
| 31st Oct 2025 (Fri) | 57.505 | 58.11 | 57.25 | 57.87 | 360,172 |
| 30th Oct 2025 (Thu) | 57.125 | 58.22 | 56.53 | 57.62 | 495,883 |
| 29th Oct 2025 (Wed) | 57.62 | 58.04 | 56.89 | 56.98 | 310,222 |
| 28th Oct 2025 (Tue) | 57.49 | 57.90 | 56.97 | 57.59 | 376,637 |
| 27th Oct 2025 (Mon) | 57.35 | 58.245 | 57.24 | 57.67 | 426,540 |
| 24th Oct 2025 (Fri) | 59.25 | 59.25 | 57.21 | 57.48 | 643,529 |
| 23rd Oct 2025 (Thu) | 61.63 | 61.63 | 58.83 | 58.93 | 1,101,392 |
| 22nd Oct 2025 (Wed) | 62.495 | 62.67 | 61.10 | 62.16 | 300,923 |
| 21st Oct 2025 (Tue) | 63.21 | 63.22 | 62.21 | 62.34 | 206,168 |
| 20th Oct 2025 (Mon) | 62.61 | 63.42 | 62.61 | 63.06 | 220,060 |
| 17th Oct 2025 (Fri) | 62.23 | 62.64 | 61.95 | 62.46 | 260,509 |
| 16th Oct 2025 (Thu) | 63.91 | 64.01 | 62.28 | 62.53 | 251,436 |
| 15th Oct 2025 (Wed) | 62.86 | 64.27 | 62.86 | 63.78 | 308,904 |
| 14th Oct 2025 (Tue) | 62.07 | 62.78 | 62.00 | 62.36 | 201,502 |