| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.96 | 61.25 | 60.02 | 60.11 | 517,791 |
| 18th Sep 2025 (Thu) | 59.35 | 60.80 | 59.20 | 60.38 | 584,565 |
| 17th Sep 2025 (Wed) | 58.18 | 59.17 | 58.15 | 59.02 | 282,941 |
| 16th Sep 2025 (Tue) | 58.39 | 58.52 | 57.67 | 57.95 | 617,435 |
| 15th Sep 2025 (Mon) | 59.04 | 59.11 | 58.41 | 58.40 | 230,577 |
| 12th Sep 2025 (Fri) | 58.685 | 59.32 | 58.60 | 58.81 | 286,759 |
| 11th Sep 2025 (Thu) | 58.40 | 59.35 | 58.40 | 59.33 | 341,592 |
| 10th Sep 2025 (Wed) | 57.86 | 59.24 | 57.86 | 58.76 | 387,823 |
| 9th Sep 2025 (Tue) | 57.20 | 57.97 | 57.11 | 57.57 | 327,805 |
| 8th Sep 2025 (Mon) | 57.33 | 57.58 | 56.46 | 56.85 | 204,086 |
| 5th Sep 2025 (Fri) | 57.48 | 57.81 | 56.085 | 57.20 | 327,540 |
| 4th Sep 2025 (Thu) | 57.925 | 58.49 | 57.19 | 57.58 | 370,254 |
| 3rd Sep 2025 (Wed) | 57.365 | 57.99 | 57.01 | 57.73 | 362,417 |
| 2nd Sep 2025 (Tue) | 57.59 | 57.92 | 56.79 | 57.38 | 285,087 |
| 1st Sep 2025 (Mon) | 57.84 | 58.01 | 57.50 | 57.88 | 177,521 |
| 29th Aug 2025 (Fri) | 57.84 | 58.01 | 57.50 | 57.88 | 177,521 |
| 28th Aug 2025 (Thu) | 57.36 | 58.09 | 56.94 | 58.00 | 376,596 |
| 27th Aug 2025 (Wed) | 57.03 | 57.645 | 57.02 | 57.49 | 314,887 |
| 26th Aug 2025 (Tue) | 57.00 | 57.21 | 56.495 | 57.13 | 470,612 |
| 25th Aug 2025 (Mon) | 56.95 | 57.53 | 56.61 | 56.83 | 379,698 |
| 22nd Aug 2025 (Fri) | 57.91 | 57.99 | 56.93 | 57.07 | 260,336 |
| 21st Aug 2025 (Thu) | 57.16 | 58.07 | 57.15 | 57.80 | 252,145 |
| 20th Aug 2025 (Wed) | 56.86 | 57.565 | 56.56 | 57.22 | 386,670 |
| 19th Aug 2025 (Tue) | 56.16 | 56.62 | 55.88 | 56.57 | 395,273 |
| 18th Aug 2025 (Mon) | 57.10 | 57.11 | 56.32 | 56.52 | 389,180 |
| 15th Aug 2025 (Fri) | 57.81 | 58.42 | 57.345 | 57.46 | 468,833 |
| 14th Aug 2025 (Thu) | 58.08 | 58.08 | 57.145 | 57.34 | 816,381 |
| 13th Aug 2025 (Wed) | 57.98 | 58.23 | 56.915 | 57.86 | 530,567 |
| 12th Aug 2025 (Tue) | 57.94 | 58.035 | 56.855 | 57.76 | 665,857 |
| 11th Aug 2025 (Mon) | 58.05 | 58.64 | 57.815 | 58.06 | 336,961 |
| 8th Aug 2025 (Fri) | 58.20 | 58.48 | 57.31 | 57.89 | 432,714 |
| 7th Aug 2025 (Thu) | 58.765 | 59.30 | 57.70 | 57.89 | 565,985 |
| 6th Aug 2025 (Wed) | 58.74 | 58.95 | 57.68 | 58.64 | 519,828 |
| 5th Aug 2025 (Tue) | 59.59 | 59.97 | 57.00 | 59.00 | 1,509,844 |
| 4th Aug 2025 (Mon) | 60.54 | 61.09 | 60.185 | 60.26 | 572,650 |
| 1st Aug 2025 (Fri) | 59.39 | 60.71 | 59.05 | 60.27 | 610,698 |
| 31st Jul 2025 (Thu) | 59.20 | 60.66 | 59.20 | 59.95 | 382,234 |
| 30th Jul 2025 (Wed) | 58.65 | 59.32 | 58.65 | 59.24 | 239,776 |
| 29th Jul 2025 (Tue) | 57.92 | 59.02 | 57.90 | 58.89 | 538,130 |
| 28th Jul 2025 (Mon) | 58.00 | 58.16 | 57.23 | 57.51 | 517,420 |
| 25th Jul 2025 (Fri) | 58.50 | 58.54 | 57.73 | 57.82 | 392,843 |
| 24th Jul 2025 (Thu) | 57.69 | 58.91 | 57.58 | 58.75 | 439,509 |
| 23rd Jul 2025 (Wed) | 57.26 | 57.88 | 56.98 | 57.71 | 582,527 |
| 22nd Jul 2025 (Tue) | 57.885 | 58.04 | 57.335 | 57.36 | 399,533 |