| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.75 | 68.84 | 65.95 | 66.92 | 1,010,195 |
| 5th Feb 2026 (Thu) | 65.85 | 67.695 | 65.58 | 67.42 | 308,692 |
| 4th Feb 2026 (Wed) | 68.89 | 68.935 | 65.55 | 66.46 | 500,439 |
| 3rd Feb 2026 (Tue) | 67.06 | 68.69 | 66.985 | 68.50 | 408,480 |
| 2nd Feb 2026 (Mon) | 66.395 | 66.89 | 65.85 | 66.34 | 292,690 |
| 30th Jan 2026 (Fri) | 67.27 | 67.325 | 65.70 | 67.26 | 181,692 |
| 29th Jan 2026 (Thu) | 67.93 | 68.24 | 66.78 | 67.24 | 317,620 |
| 28th Jan 2026 (Wed) | 65.95 | 66.965 | 65.67 | 65.48 | 358,309 |
| 27th Jan 2026 (Tue) | 64.525 | 65.705 | 64.215 | 65.48 | 356,288 |
| 26th Jan 2026 (Mon) | 65.50 | 65.75 | 63.83 | 64.29 | 212,454 |
| 23rd Jan 2026 (Fri) | 64.26 | 65.14 | 64.26 | 64.96 | 425,712 |
| 22nd Jan 2026 (Thu) | 63.66 | 64.33 | 62.89 | 63.72 | 277,130 |
| 21st Jan 2026 (Wed) | 62.41 | 63.18 | 62.20 | 63.18 | 225,398 |
| 20th Jan 2026 (Tue) | 62.13 | 62.50 | 61.435 | 61.51 | 235,557 |
| 19th Jan 2026 (Mon) | 60.37 | 61.85 | 60.37 | 61.55 | 349,224 |
| 16th Jan 2026 (Fri) | 60.37 | 61.85 | 60.37 | 61.55 | 349,224 |
| 15th Jan 2026 (Thu) | 60.68 | 61.18 | 60.16 | 60.29 | 212,247 |
| 14th Jan 2026 (Wed) | 60.60 | 61.37 | 60.31 | 60.71 | 387,661 |
| 13th Jan 2026 (Tue) | 59.91 | 60.76 | 59.73 | 59.56 | 259,042 |
| 12th Jan 2026 (Mon) | 60.225 | 60.49 | 59.07 | 59.56 | 453,314 |
| 9th Jan 2026 (Fri) | 61.35 | 61.66 | 59.575 | 60.32 | 371,238 |
| 8th Jan 2026 (Thu) | 60.60 | 61.505 | 60.265 | 61.15 | 400,197 |
| 7th Jan 2026 (Wed) | 59.70 | 60.81 | 59.64 | 60.39 | 450,981 |
| 6th Jan 2026 (Tue) | 60.50 | 60.66 | 58.505 | 59.50 | 1,076,575 |
| 5th Jan 2026 (Mon) | 61.17 | 61.23 | 59.075 | 61.16 | 461,334 |
| 2nd Jan 2026 (Fri) | 60.11 | 61.15 | 59.58 | 60.85 | 307,135 |
| 1st Jan 2026 (Thu) | 60.205 | 60.205 | 59.69 | 60.11 | 195,614 |
| 31st Dec 2025 (Wed) | 60.205 | 60.205 | 59.69 | 60.11 | 195,614 |
| 30th Dec 2025 (Tue) | 60.15 | 60.36 | 59.79 | 60.16 | 234,876 |
| 29th Dec 2025 (Mon) | 59.72 | 59.98 | 59.615 | 59.80 | 200,119 |
| 26th Dec 2025 (Fri) | 59.52 | 59.76 | 59.18 | 59.52 | 158,908 |
| 25th Dec 2025 (Thu) | 59.705 | 60.02 | 59.46 | 59.46 | 108,837 |
| 24th Dec 2025 (Wed) | 59.705 | 60.02 | 59.46 | 59.46 | 108,837 |
| 23rd Dec 2025 (Tue) | 58.775 | 59.79 | 58.775 | 59.75 | 512,538 |
| 22nd Dec 2025 (Mon) | 58.51 | 59.05 | 58.45 | 58.92 | 276,873 |
| 19th Dec 2025 (Fri) | 58.605 | 59.06 | 58.23 | 58.26 | 251,062 |
| 18th Dec 2025 (Thu) | 58.945 | 59.935 | 58.62 | 58.66 | 450,875 |
| 17th Dec 2025 (Wed) | 58.645 | 59.12 | 58.09 | 58.84 | 402,333 |
| 16th Dec 2025 (Tue) | 59.26 | 59.26 | 58.28 | 58.41 | 496,733 |
| 15th Dec 2025 (Mon) | 59.595 | 59.665 | 58.55 | 59.48 | 247,948 |
| 12th Dec 2025 (Fri) | 60.57 | 60.79 | 59.07 | 59.74 | 261,789 |
| 11th Dec 2025 (Thu) | 60.66 | 61.16 | 60.26 | 60.92 | 335,705 |
| 10th Dec 2025 (Wed) | 61.50 | 61.57 | 60.23 | 60.50 | 288,932 |
| 9th Dec 2025 (Tue) | 61.97 | 62.50 | 61.39 | 61.55 | 298,551 |
| 8th Dec 2025 (Mon) | 62.32 | 62.32 | 61.60 | 61.95 | 304,610 |