| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.645 | 73.025 | 71.765 | 72.00 | 152,649 |
| 2nd Apr 2026 (Thu) | 72.645 | 73.025 | 71.765 | 72.00 | 152,649 |
| 1st Apr 2026 (Wed) | 71.52 | 72.58 | 71.11 | 71.83 | 498,570 |
| 31st Mar 2026 (Tue) | 72.67 | 73.37 | 71.68 | 72.78 | 269,273 |
| 30th Mar 2026 (Mon) | 74.19 | 74.82 | 72.39 | 72.47 | 178,360 |
| 27th Mar 2026 (Fri) | 73.875 | 75.35 | 73.51 | 73.58 | 347,784 |
| 26th Mar 2026 (Thu) | 74.25 | 74.51 | 73.20 | 74.06 | 284,071 |
| 25th Mar 2026 (Wed) | 74.55 | 74.73 | 73.72 | 73.81 | 172,508 |
| 24th Mar 2026 (Tue) | 73.725 | 75.00 | 73.43 | 74.46 | 174,116 |
| 23rd Mar 2026 (Mon) | 72.10 | 74.09 | 72.03 | 73.60 | 204,346 |
| 20th Mar 2026 (Fri) | 74.07 | 74.62 | 72.19 | 72.41 | 238,329 |
| 19th Mar 2026 (Thu) | 73.23 | 75.08 | 73.055 | 74.06 | 289,688 |
| 18th Mar 2026 (Wed) | 73.83 | 73.83 | 72.35 | 72.80 | 214,994 |
| 17th Mar 2026 (Tue) | 74.68 | 75.095 | 73.53 | 73.69 | 188,189 |
| 16th Mar 2026 (Mon) | 73.57 | 73.94 | 72.87 | 73.89 | 248,231 |
| 13th Mar 2026 (Fri) | 73.34 | 73.85 | 72.76 | 73.34 | 142,914 |
| 12th Mar 2026 (Thu) | 74.40 | 75.32 | 73.52 | 73.52 | 257,250 |
| 11th Mar 2026 (Wed) | 73.92 | 74.47 | 73.37 | 74.40 | 162,719 |
| 10th Mar 2026 (Tue) | 72.77 | 74.45 | 72.63 | 73.84 | 298,769 |
| 9th Mar 2026 (Mon) | 73.87 | 74.11 | 72.71 | 73.18 | 399,244 |
| 6th Mar 2026 (Fri) | 74.90 | 74.90 | 73.945 | 74.24 | 228,409 |
| 5th Mar 2026 (Thu) | 75.00 | 75.64 | 74.18 | 74.77 | 256,631 |
| 4th Mar 2026 (Wed) | 75.34 | 75.90 | 74.75 | 75.77 | 184,411 |
| 3rd Mar 2026 (Tue) | 76.10 | 76.36 | 75.06 | 75.88 | 281,450 |
| 2nd Mar 2026 (Mon) | 76.09 | 76.83 | 74.98 | 76.26 | 300,198 |
| 27th Feb 2026 (Fri) | 75.10 | 75.58 | 74.36 | 74.72 | 262,756 |
| 26th Feb 2026 (Thu) | 75.01 | 75.12 | 74.54 | 74.77 | 286,258 |
| 25th Feb 2026 (Wed) | 73.06 | 73.97 | 73.06 | 73.97 | 0 |
| 24th Feb 2026 (Tue) | 73.06 | 73.50 | 73.06 | 73.50 | 0 |
| 23rd Feb 2026 (Mon) | 73.06 | 73.75 | 72.63 | 72.98 | 218,981 |
| 20th Feb 2026 (Fri) | 72.385 | 72.97 | 72.00 | 72.98 | 299,347 |
| 19th Feb 2026 (Thu) | 72.50 | 72.94 | 71.67 | 72.17 | 289,328 |
| 18th Feb 2026 (Wed) | 72.68 | 72.87 | 71.84 | 72.14 | 500,345 |
| 17th Feb 2026 (Tue) | 72.94 | 73.00 | 71.43 | 71.96 | 227,988 |
| 16th Feb 2026 (Mon) | 71.79 | 72.62 | 70.97 | 72.28 | 333,888 |
| 13th Feb 2026 (Fri) | 71.79 | 72.62 | 70.97 | 72.28 | 333,888 |
| 12th Feb 2026 (Thu) | 71.66 | 72.25 | 71.12 | 71.13 | 333,815 |
| 11th Feb 2026 (Wed) | 69.66 | 71.58 | 69.57 | 71.12 | 744,899 |
| 10th Feb 2026 (Tue) | 69.70 | 71.52 | 68.44 | 68.84 | 1,095,302 |
| 9th Feb 2026 (Mon) | 67.15 | 68.42 | 67.15 | 67.85 | 478,476 |
| 6th Feb 2026 (Fri) | 67.75 | 68.84 | 65.95 | 66.92 | 1,010,195 |
| 5th Feb 2026 (Thu) | 65.85 | 67.695 | 65.58 | 67.42 | 308,692 |