| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.60 | 59.965 | 58.24 | 59.35 | 661,159 |
| 17th Jul 2025 (Thu) | 58.01 | 58.54 | 57.51 | 58.09 | 668,943 |
| 16th Jul 2025 (Wed) | 58.37 | 58.92 | 58.17 | 58.48 | 433,620 |
| 15th Jul 2025 (Tue) | 58.745 | 58.875 | 57.46 | 58.37 | 453,073 |
| 14th Jul 2025 (Mon) | 58.01 | 59.11 | 57.88 | 59.04 | 256,564 |
| 11th Jul 2025 (Fri) | 57.755 | 58.47 | 57.67 | 58.22 | 460,476 |
| 10th Jul 2025 (Thu) | 57.84 | 57.84 | 56.51 | 57.78 | 609,118 |
| 9th Jul 2025 (Wed) | 57.94 | 58.32 | 57.15 | 57.85 | 442,259 |
| 8th Jul 2025 (Tue) | 58.31 | 58.31 | 56.69 | 57.69 | 760,416 |
| 7th Jul 2025 (Mon) | 58.44 | 59.14 | 58.265 | 58.48 | 308,599 |
| 4th Jul 2025 (Fri) | 59.21 | 59.22 | 58.12 | 58.64 | 321,695 |
| 3rd Jul 2025 (Thu) | 59.21 | 59.22 | 58.12 | 58.64 | 321,695 |
| 2nd Jul 2025 (Wed) | 58.76 | 59.49 | 57.905 | 59.14 | 601,296 |
| 1st Jul 2025 (Tue) | 62.66 | 62.66 | 58.32 | 58.72 | 1,645,289 |
| 30th Jun 2025 (Mon) | 62.76 | 63.45 | 62.35 | 62.81 | 573,051 |
| 27th Jun 2025 (Fri) | 62.90 | 63.175 | 62.40 | 62.67 | 735,902 |
| 26th Jun 2025 (Thu) | 60.89 | 62.885 | 60.87 | 62.87 | 820,110 |
| 25th Jun 2025 (Wed) | 61.12 | 61.20 | 60.13 | 60.69 | 438,521 |
| 24th Jun 2025 (Tue) | 60.365 | 61.32 | 60.20 | 61.12 | 525,852 |
| 23rd Jun 2025 (Mon) | 60.99 | 61.53 | 60.02 | 60.48 | 640,200 |
| 20th Jun 2025 (Fri) | 59.58 | 60.49 | 59.345 | 60.49 | 532,453 |
| 19th Jun 2025 (Thu) | 58.75 | 59.37 | 58.21 | 59.12 | 494,257 |
| 18th Jun 2025 (Wed) | 58.75 | 59.37 | 58.21 | 59.12 | 494,257 |
| 17th Jun 2025 (Tue) | 59.53 | 59.53 | 58.40 | 58.50 | 620,706 |
| 16th Jun 2025 (Mon) | 59.82 | 60.63 | 58.91 | 59.15 | 537,663 |
| 13th Jun 2025 (Fri) | 60.35 | 60.35 | 58.62 | 59.78 | 477,537 |
| 12th Jun 2025 (Thu) | 59.395 | 60.10 | 59.23 | 60.08 | 494,545 |
| 11th Jun 2025 (Wed) | 59.32 | 59.70 | 59.14 | 59.42 | 352,904 |
| 10th Jun 2025 (Tue) | 59.97 | 60.42 | 58.49 | 58.96 | 511,774 |
| 9th Jun 2025 (Mon) | 60.705 | 60.705 | 59.18 | 59.66 | 369,673 |
| 6th Jun 2025 (Fri) | 61.10 | 61.13 | 60.27 | 60.56 | 359,982 |
| 5th Jun 2025 (Thu) | 60.43 | 60.81 | 60.08 | 60.56 | 249,513 |
| 4th Jun 2025 (Wed) | 61.045 | 61.20 | 59.88 | 60.12 | 464,302 |
| 3rd Jun 2025 (Tue) | 61.40 | 61.43 | 60.67 | 61.11 | 668,263 |
| 2nd Jun 2025 (Mon) | 61.16 | 61.37 | 60.21 | 61.27 | 648,903 |
| 30th May 2025 (Fri) | 59.91 | 60.70 | 59.66 | 60.51 | 357,704 |
| 29th May 2025 (Thu) | 60.11 | 60.43 | 59.59 | 60.27 | 317,447 |
| 28th May 2025 (Wed) | 60.62 | 60.83 | 60.14 | 60.48 | 570,908 |
| 27th May 2025 (Tue) | 59.75 | 60.40 | 59.52 | 60.07 | 738,897 |
| 26th May 2025 (Mon) | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| 24th May 2025 (Sat) | 57.93 | 59.055 | 57.82 | 58.99 | 477,357 |
| 23rd May 2025 (Fri) | 57.93 | 59.055 | 57.82 | 58.92 | 477,357 |
| 22nd May 2025 (Thu) | 57.67 | 58.07 | 57.32 | 57.98 | 356,061 |
| 21st May 2025 (Wed) | 58.53 | 58.65 | 57.885 | 58.11 | 366,596 |
| 20th May 2025 (Tue) | 58.73 | 59.16 | 58.37 | 58.81 | 364,940 |
| 19th May 2025 (Mon) | 58.25 | 58.66 | 58.10 | 58.37 | 319,996 |