| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 227.83 | 230.00 | 225.63 | 226.79 | 103,286 |
| 5th Feb 2026 (Thu) | 229.47 | 229.71 | 225.74 | 226.60 | 60,233 |
| 4th Feb 2026 (Wed) | 225.75 | 229.75 | 223.95 | 226.43 | 111,792 |
| 3rd Feb 2026 (Tue) | 221.94 | 227.00 | 221.94 | 225.09 | 108,461 |
| 2nd Feb 2026 (Mon) | 222.78 | 223.27 | 220.79 | 223.16 | 103,926 |
| 30th Jan 2026 (Fri) | 221.935 | 222.30 | 218.22 | 222.24 | 111,178 |
| 29th Jan 2026 (Thu) | 227.495 | 231.95 | 220.84 | 223.13 | 176,151 |
| 28th Jan 2026 (Wed) | 229.685 | 232.58 | 229.06 | 231.34 | 139,559 |
| 27th Jan 2026 (Tue) | 228.155 | 231.45 | 228.155 | 231.34 | 106,182 |
| 26th Jan 2026 (Mon) | 229.95 | 231.00 | 228.16 | 230.25 | 82,158 |
| 23rd Jan 2026 (Fri) | 229.42 | 229.67 | 227.49 | 229.23 | 56,254 |
| 22nd Jan 2026 (Thu) | 226.91 | 229.58 | 226.85 | 229.00 | 138,539 |
| 21st Jan 2026 (Wed) | 221.495 | 226.55 | 221.495 | 226.49 | 119,324 |
| 20th Jan 2026 (Tue) | 220.87 | 222.29 | 218.82 | 221.30 | 61,260 |
| 19th Jan 2026 (Mon) | 219.065 | 221.35 | 218.975 | 221.23 | 69,761 |
| 16th Jan 2026 (Fri) | 219.065 | 221.35 | 218.975 | 221.23 | 69,761 |
| 15th Jan 2026 (Thu) | 218.455 | 219.87 | 218.00 | 219.86 | 89,880 |
| 14th Jan 2026 (Wed) | 215.45 | 218.77 | 215.45 | 218.79 | 102,515 |
| 13th Jan 2026 (Tue) | 218.05 | 218.39 | 214.92 | 218.57 | 67,123 |
| 12th Jan 2026 (Mon) | 220.05 | 221.14 | 218.36 | 218.57 | 75,133 |
| 9th Jan 2026 (Fri) | 219.325 | 222.23 | 219.21 | 220.91 | 58,644 |
| 8th Jan 2026 (Thu) | 215.095 | 219.00 | 215.095 | 217.86 | 98,559 |
| 7th Jan 2026 (Wed) | 219.95 | 220.23 | 215.94 | 215.97 | 98,769 |
| 6th Jan 2026 (Tue) | 217.90 | 220.88 | 216.55 | 219.08 | 166,555 |
| 5th Jan 2026 (Mon) | 217.81 | 219.66 | 215.225 | 219.44 | 135,371 |
| 2nd Jan 2026 (Fri) | 219.34 | 219.34 | 217.16 | 218.40 | 73,167 |
| 1st Jan 2026 (Thu) | 222.08 | 222.08 | 219.57 | 219.71 | 47,369 |
| 31st Dec 2025 (Wed) | 222.08 | 222.08 | 219.57 | 219.71 | 47,369 |
| 30th Dec 2025 (Tue) | 222.20 | 222.80 | 221.495 | 222.12 | 68,402 |
| 29th Dec 2025 (Mon) | 221.725 | 222.99 | 221.41 | 222.29 | 67,552 |
| 26th Dec 2025 (Fri) | 221.75 | 222.17 | 220.15 | 221.10 | 22,508 |
| 25th Dec 2025 (Thu) | 220.67 | 221.76 | 220.67 | 221.36 | 24,764 |
| 24th Dec 2025 (Wed) | 220.67 | 221.76 | 220.67 | 221.36 | 24,764 |
| 23rd Dec 2025 (Tue) | 219.50 | 220.50 | 219.25 | 220.34 | 41,553 |
| 22nd Dec 2025 (Mon) | 215.01 | 219.65 | 214.99 | 219.66 | 50,373 |
| 19th Dec 2025 (Fri) | 217.05 | 218.36 | 216.29 | 216.34 | 70,748 |
| 18th Dec 2025 (Thu) | 218.85 | 220.32 | 218.08 | 218.32 | 64,341 |
| 17th Dec 2025 (Wed) | 218.44 | 220.48 | 218.44 | 219.77 | 82,633 |
| 16th Dec 2025 (Tue) | 219.78 | 220.50 | 218.66 | 218.90 | 51,328 |
| 15th Dec 2025 (Mon) | 215.215 | 218.59 | 215.15 | 218.32 | 119,696 |
| 12th Dec 2025 (Fri) | 213.64 | 216.77 | 212.66 | 215.61 | 138,663 |
| 11th Dec 2025 (Thu) | 210.57 | 213.13 | 210.13 | 212.05 | 156,808 |
| 10th Dec 2025 (Wed) | 208.85 | 209.87 | 207.79 | 209.15 | 86,568 |
| 9th Dec 2025 (Tue) | 211.02 | 212.05 | 209.06 | 209.31 | 91,321 |
| 8th Dec 2025 (Mon) | 212.67 | 212.96 | 210.03 | 210.23 | 64,215 |