| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 233.15 | 236.115 | 233.15 | 235.42 | 57,814 |
| 2nd Apr 2026 (Thu) | 233.15 | 236.115 | 233.15 | 235.42 | 57,814 |
| 1st Apr 2026 (Wed) | 229.65 | 232.19 | 228.77 | 231.00 | 117,262 |
| 31st Mar 2026 (Tue) | 230.41 | 230.41 | 227.49 | 229.79 | 71,532 |
| 30th Mar 2026 (Mon) | 226.39 | 232.19 | 225.985 | 229.96 | 57,164 |
| 27th Mar 2026 (Fri) | 226.45 | 228.62 | 225.01 | 225.06 | 91,906 |
| 26th Mar 2026 (Thu) | 224.75 | 227.87 | 224.75 | 226.51 | 65,226 |
| 25th Mar 2026 (Wed) | 225.08 | 225.17 | 219.56 | 224.85 | 52,656 |
| 24th Mar 2026 (Tue) | 226.10 | 229.13 | 224.215 | 224.94 | 85,099 |
| 23rd Mar 2026 (Mon) | 231.26 | 232.00 | 227.51 | 227.53 | 72,891 |
| 20th Mar 2026 (Fri) | 234.37 | 234.92 | 230.10 | 231.24 | 60,249 |
| 19th Mar 2026 (Thu) | 234.845 | 236.99 | 233.66 | 233.83 | 54,718 |
| 18th Mar 2026 (Wed) | 234.725 | 237.23 | 233.75 | 233.79 | 52,620 |
| 17th Mar 2026 (Tue) | 238.26 | 239.25 | 235.80 | 236.05 | 46,829 |
| 16th Mar 2026 (Mon) | 239.27 | 239.27 | 236.09 | 236.96 | 100,073 |
| 13th Mar 2026 (Fri) | 239.67 | 240.67 | 237.33 | 238.53 | 132,846 |
| 12th Mar 2026 (Thu) | 235.485 | 242.17 | 235.485 | 238.61 | 155,183 |
| 11th Mar 2026 (Wed) | 234.67 | 237.22 | 234.16 | 236.50 | 57,769 |
| 10th Mar 2026 (Tue) | 244.28 | 244.64 | 234.71 | 235.54 | 108,480 |
| 9th Mar 2026 (Mon) | 243.925 | 247.86 | 242.745 | 246.51 | 137,711 |
| 6th Mar 2026 (Fri) | 245.28 | 248.12 | 244.89 | 246.05 | 284,865 |
| 5th Mar 2026 (Thu) | 242.00 | 246.15 | 240.81 | 246.09 | 149,447 |
| 4th Mar 2026 (Wed) | 242.01 | 244.46 | 242.01 | 243.95 | 106,752 |
| 3rd Mar 2026 (Tue) | 242.52 | 244.74 | 238.54 | 243.44 | 90,920 |
| 2nd Mar 2026 (Mon) | 241.61 | 244.56 | 240.57 | 243.07 | 142,259 |
| 27th Feb 2026 (Fri) | 236.25 | 241.16 | 235.27 | 240.84 | 133,237 |
| 26th Feb 2026 (Thu) | 229.99 | 233.95 | 229.98 | 233.90 | 127,143 |
| 25th Feb 2026 (Wed) | 229.99 | 229.99 | 228.10 | 228.10 | 0 |
| 24th Feb 2026 (Tue) | 229.99 | 229.99 | 229.58 | 229.58 | 0 |
| 23rd Feb 2026 (Mon) | 229.99 | 231.83 | 229.65 | 230.56 | 91,866 |
| 20th Feb 2026 (Fri) | 233.10 | 233.10 | 229.77 | 230.31 | 118,198 |
| 19th Feb 2026 (Thu) | 235.42 | 238.40 | 233.135 | 233.42 | 127,468 |
| 18th Feb 2026 (Wed) | 235.24 | 235.24 | 231.51 | 234.06 | 108,640 |
| 17th Feb 2026 (Tue) | 236.05 | 238.41 | 234.55 | 235.22 | 156,600 |
| 16th Feb 2026 (Mon) | 231.75 | 236.41 | 230.85 | 234.52 | 138,713 |
| 13th Feb 2026 (Fri) | 231.75 | 236.41 | 230.85 | 234.52 | 138,713 |
| 12th Feb 2026 (Thu) | 235.00 | 236.20 | 230.38 | 231.01 | 121,891 |
| 11th Feb 2026 (Wed) | 231.415 | 236.06 | 231.29 | 234.66 | 114,922 |
| 10th Feb 2026 (Tue) | 229.88 | 233.355 | 229.18 | 231.72 | 88,441 |
| 9th Feb 2026 (Mon) | 226.03 | 230.63 | 225.82 | 230.50 | 91,589 |
| 6th Feb 2026 (Fri) | 227.83 | 230.00 | 225.63 | 226.79 | 103,286 |
| 5th Feb 2026 (Thu) | 229.47 | 229.71 | 225.74 | 226.60 | 60,233 |