| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 217.00 | 217.58 | 216.04 | 216.40 | 83,629 |
| 18th Sep 2025 (Thu) | 214.64 | 216.76 | 214.26 | 215.92 | 65,065 |
| 17th Sep 2025 (Wed) | 214.31 | 217.02 | 214.18 | 215.66 | 85,571 |
| 16th Sep 2025 (Tue) | 216.12 | 216.14 | 213.72 | 213.88 | 115,445 |
| 15th Sep 2025 (Mon) | 217.90 | 218.91 | 216.04 | 216.13 | 76,765 |
| 12th Sep 2025 (Fri) | 219.76 | 220.64 | 217.59 | 218.16 | 62,820 |
| 11th Sep 2025 (Thu) | 217.86 | 220.79 | 215.53 | 220.50 | 203,967 |
| 10th Sep 2025 (Wed) | 218.13 | 219.26 | 216.87 | 217.69 | 84,211 |
| 9th Sep 2025 (Tue) | 218.725 | 219.36 | 217.17 | 219.16 | 99,125 |
| 8th Sep 2025 (Mon) | 219.96 | 219.96 | 217.92 | 219.05 | 85,480 |
| 5th Sep 2025 (Fri) | 224.50 | 224.64 | 218.69 | 220.06 | 108,355 |
| 4th Sep 2025 (Thu) | 224.61 | 226.15 | 224.14 | 224.95 | 83,302 |
| 3rd Sep 2025 (Wed) | 225.35 | 225.865 | 222.95 | 224.41 | 100,667 |
| 2nd Sep 2025 (Tue) | 226.06 | 226.55 | 223.81 | 225.73 | 134,792 |
| 1st Sep 2025 (Mon) | 224.93 | 226.80 | 224.93 | 226.39 | 53,779 |
| 29th Aug 2025 (Fri) | 224.93 | 226.80 | 224.93 | 226.39 | 53,779 |
| 28th Aug 2025 (Thu) | 225.00 | 225.00 | 223.39 | 224.58 | 68,244 |
| 27th Aug 2025 (Wed) | 225.00 | 226.12 | 224.99 | 225.83 | 40,815 |
| 26th Aug 2025 (Tue) | 224.48 | 225.50 | 223.75 | 225.25 | 62,781 |
| 25th Aug 2025 (Mon) | 227.03 | 227.79 | 223.58 | 224.04 | 77,336 |
| 22nd Aug 2025 (Fri) | 229.80 | 231.40 | 226.80 | 227.02 | 83,688 |
| 21st Aug 2025 (Thu) | 229.00 | 230.17 | 228.76 | 229.61 | 44,481 |
| 20th Aug 2025 (Wed) | 230.25 | 232.41 | 229.64 | 230.03 | 139,244 |
| 19th Aug 2025 (Tue) | 225.20 | 229.15 | 224.82 | 228.49 | 87,471 |
| 18th Aug 2025 (Mon) | 227.26 | 227.56 | 223.88 | 224.20 | 253,760 |
| 15th Aug 2025 (Fri) | 225.81 | 227.57 | 225.28 | 226.81 | 215,636 |
| 14th Aug 2025 (Thu) | 230.015 | 230.015 | 222.48 | 226.15 | 287,794 |
| 13th Aug 2025 (Wed) | 232.965 | 232.965 | 229.09 | 229.90 | 154,181 |
| 12th Aug 2025 (Tue) | 236.94 | 236.94 | 232.32 | 232.98 | 81,221 |
| 11th Aug 2025 (Mon) | 236.35 | 237.24 | 235.15 | 237.10 | 153,875 |
| 8th Aug 2025 (Fri) | 233.87 | 235.45 | 233.70 | 235.09 | 83,504 |
| 7th Aug 2025 (Thu) | 231.855 | 233.23 | 231.35 | 233.22 | 53,446 |
| 6th Aug 2025 (Wed) | 230.23 | 232.61 | 229.20 | 231.60 | 73,000 |
| 5th Aug 2025 (Tue) | 230.01 | 231.30 | 229.58 | 229.78 | 73,753 |
| 4th Aug 2025 (Mon) | 229.63 | 230.75 | 228.41 | 230.54 | 61,688 |
| 1st Aug 2025 (Fri) | 230.51 | 230.52 | 227.80 | 228.88 | 81,415 |
| 31st Jul 2025 (Thu) | 232.51 | 232.99 | 228.59 | 229.16 | 69,513 |
| 30th Jul 2025 (Wed) | 234.95 | 236.67 | 232.45 | 232.51 | 115,790 |
| 29th Jul 2025 (Tue) | 232.87 | 240.33 | 232.515 | 235.56 | 330,440 |
| 28th Jul 2025 (Mon) | 229.00 | 229.38 | 227.27 | 227.90 | 152,535 |
| 25th Jul 2025 (Fri) | 231.01 | 231.52 | 229.01 | 229.67 | 72,177 |
| 24th Jul 2025 (Thu) | 227.35 | 230.68 | 227.35 | 230.61 | 167,355 |
| 23rd Jul 2025 (Wed) | 226.815 | 228.41 | 225.80 | 228.12 | 101,174 |
| 22nd Jul 2025 (Tue) | 225.68 | 228.05 | 225.24 | 227.09 | 64,796 |
| 21st Jul 2025 (Mon) | 226.74 | 227.56 | 225.25 | 225.30 | 65,422 |