| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 215.215 | 218.54 | 215.15 | 215.61 | 95,428 |
| 12th Dec 2025 (Fri) | 213.64 | 216.77 | 212.66 | 215.61 | 138,663 |
| 11th Dec 2025 (Thu) | 210.57 | 213.13 | 210.13 | 212.05 | 156,808 |
| 10th Dec 2025 (Wed) | 208.85 | 209.87 | 207.79 | 209.15 | 86,568 |
| 9th Dec 2025 (Tue) | 211.02 | 212.05 | 209.06 | 209.31 | 91,321 |
| 8th Dec 2025 (Mon) | 212.67 | 212.96 | 210.03 | 210.23 | 64,215 |
| 5th Dec 2025 (Fri) | 213.07 | 215.28 | 212.95 | 213.58 | 49,504 |
| 4th Dec 2025 (Thu) | 216.33 | 216.72 | 213.29 | 214.19 | 209,216 |
| 3rd Dec 2025 (Wed) | 215.77 | 217.39 | 214.67 | 216.15 | 75,647 |
| 2nd Dec 2025 (Tue) | 216.12 | 216.17 | 213.52 | 214.54 | 76,521 |
| 1st Dec 2025 (Mon) | 217.935 | 219.48 | 215.53 | 215.93 | 123,455 |
| 28th Nov 2025 (Fri) | 216.41 | 218.19 | 216.31 | 217.87 | 25,825 |
| 27th Nov 2025 (Thu) | 216.91 | 218.12 | 216.40 | 217.35 | 74,848 |
| 26th Nov 2025 (Wed) | 216.91 | 218.12 | 216.40 | 217.35 | 76,248 |
| 25th Nov 2025 (Tue) | 213.51 | 216.65 | 212.57 | 216.23 | 127,365 |
| 24th Nov 2025 (Mon) | 215.43 | 215.43 | 211.72 | 211.84 | 124,643 |
| 21st Nov 2025 (Fri) | 216.435 | 218.23 | 214.76 | 216.62 | 141,236 |
| 20th Nov 2025 (Thu) | 214.04 | 215.05 | 214.04 | 215.66 | 1,369 |
| 19th Nov 2025 (Wed) | 211.90 | 217.07 | 211.90 | 215.66 | 280,154 |
| 18th Nov 2025 (Tue) | 208.10 | 211.60 | 207.50 | 211.30 | 97,923 |
| 17th Nov 2025 (Mon) | 209.43 | 209.43 | 207.50 | 207.97 | 66,082 |
| 14th Nov 2025 (Fri) | 206.325 | 210.92 | 205.51 | 209.17 | 198,785 |
| 13th Nov 2025 (Thu) | 204.00 | 207.25 | 204.00 | 204.51 | 127,174 |
| 12th Nov 2025 (Wed) | 204.48 | 205.68 | 203.49 | 203.80 | 85,344 |
| 11th Nov 2025 (Tue) | 201.76 | 203.62 | 201.61 | 203.27 | 110,818 |
| 10th Nov 2025 (Mon) | 200.55 | 200.70 | 197.50 | 200.47 | 124,960 |
| 7th Nov 2025 (Fri) | 200.10 | 202.22 | 200.00 | 201.92 | 98,172 |
| 6th Nov 2025 (Thu) | 200.30 | 201.66 | 198.92 | 199.62 | 88,752 |
| 5th Nov 2025 (Wed) | 201.38 | 202.00 | 200.37 | 200.54 | 117,466 |
| 4th Nov 2025 (Tue) | 199.00 | 199.00 | 196.77 | 196.77 | 0 |
| 3rd Nov 2025 (Mon) | 199.00 | 199.00 | 194.11 | 196.77 | 133,691 |
| 31st Oct 2025 (Fri) | 200.465 | 200.59 | 198.87 | 199.77 | 149,204 |
| 30th Oct 2025 (Thu) | 198.25 | 201.22 | 197.53 | 200.57 | 164,776 |
| 29th Oct 2025 (Wed) | 203.555 | 203.56 | 197.06 | 197.53 | 180,395 |
| 28th Oct 2025 (Tue) | 197.91 | 208.48 | 197.47 | 204.23 | 224,040 |
| 27th Oct 2025 (Mon) | 214.83 | 215.00 | 213.00 | 213.77 | 225,033 |
| 24th Oct 2025 (Fri) | 216.00 | 216.50 | 214.29 | 214.66 | 103,108 |
| 23rd Oct 2025 (Thu) | 217.025 | 217.025 | 214.04 | 216.11 | 65,581 |
| 22nd Oct 2025 (Wed) | 215.61 | 219.09 | 214.71 | 216.46 | 89,830 |
| 21st Oct 2025 (Tue) | 215.16 | 216.37 | 214.66 | 214.89 | 57,689 |
| 20th Oct 2025 (Mon) | 216.03 | 216.23 | 214.23 | 215.40 | 49,260 |
| 17th Oct 2025 (Fri) | 214.07 | 216.00 | 214.07 | 215.48 | 41,752 |
| 16th Oct 2025 (Thu) | 213.37 | 214.02 | 211.82 | 213.29 | 56,853 |
| 15th Oct 2025 (Wed) | 217.00 | 217.74 | 213.08 | 213.69 | 114,988 |