| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 226.905 | 228.11 | 226.40 | 227.32 | 152,092 |
| 17th Jul 2025 (Thu) | 225.32 | 225.98 | 223.50 | 225.70 | 112,437 |
| 16th Jul 2025 (Wed) | 225.70 | 225.86 | 223.43 | 225.86 | 82,910 |
| 15th Jul 2025 (Tue) | 228.48 | 228.66 | 225.835 | 225.84 | 78,340 |
| 14th Jul 2025 (Mon) | 225.495 | 229.44 | 225.495 | 229.30 | 74,822 |
| 11th Jul 2025 (Fri) | 225.44 | 226.47 | 223.95 | 226.01 | 116,296 |
| 10th Jul 2025 (Thu) | 225.76 | 227.04 | 224.20 | 225.65 | 120,876 |
| 9th Jul 2025 (Wed) | 224.56 | 226.64 | 223.62 | 225.75 | 191,509 |
| 8th Jul 2025 (Tue) | 225.50 | 226.75 | 224.66 | 224.87 | 167,095 |
| 7th Jul 2025 (Mon) | 227.00 | 227.66 | 225.57 | 226.92 | 97,152 |
| 4th Jul 2025 (Fri) | 224.275 | 227.26 | 223.08 | 227.10 | 104,400 |
| 3rd Jul 2025 (Thu) | 224.275 | 227.26 | 223.08 | 227.10 | 104,400 |
| 2nd Jul 2025 (Wed) | 227.50 | 227.50 | 222.20 | 223.39 | 195,680 |
| 1st Jul 2025 (Tue) | 228.92 | 230.095 | 226.95 | 228.80 | 125,707 |
| 30th Jun 2025 (Mon) | 228.855 | 229.26 | 227.00 | 228.82 | 86,257 |
| 27th Jun 2025 (Fri) | 226.90 | 229.35 | 226.89 | 228.26 | 84,857 |
| 26th Jun 2025 (Thu) | 229.385 | 229.51 | 226.10 | 226.72 | 141,795 |
| 25th Jun 2025 (Wed) | 233.76 | 233.76 | 227.80 | 228.58 | 151,799 |
| 24th Jun 2025 (Tue) | 234.51 | 234.74 | 232.32 | 234.14 | 96,209 |
| 23rd Jun 2025 (Mon) | 231.90 | 234.785 | 231.84 | 234.71 | 105,290 |
| 20th Jun 2025 (Fri) | 232.985 | 234.82 | 231.19 | 231.94 | 83,040 |
| 19th Jun 2025 (Thu) | 233.78 | 234.62 | 232.86 | 233.22 | 57,040 |
| 18th Jun 2025 (Wed) | 233.78 | 234.62 | 232.86 | 233.22 | 57,040 |
| 17th Jun 2025 (Tue) | 233.95 | 235.24 | 233.00 | 234.30 | 39,031 |
| 16th Jun 2025 (Mon) | 237.41 | 237.92 | 234.30 | 234.66 | 46,587 |
| 13th Jun 2025 (Fri) | 236.485 | 239.41 | 235.93 | 236.50 | 75,514 |
| 12th Jun 2025 (Thu) | 234.82 | 237.08 | 234.62 | 237.15 | 53,102 |
| 11th Jun 2025 (Wed) | 233.42 | 234.84 | 232.01 | 234.29 | 62,000 |
| 10th Jun 2025 (Tue) | 234.26 | 235.00 | 232.95 | 233.99 | 78,573 |
| 9th Jun 2025 (Mon) | 236.03 | 236.03 | 230.67 | 233.99 | 106,803 |
| 6th Jun 2025 (Fri) | 237.825 | 239.05 | 236.13 | 236.33 | 88,343 |
| 5th Jun 2025 (Thu) | 238.50 | 239.04 | 237.64 | 238.64 | 44,804 |
| 4th Jun 2025 (Wed) | 240.15 | 240.26 | 238.79 | 238.89 | 60,023 |
| 3rd Jun 2025 (Tue) | 241.64 | 242.14 | 239.09 | 240.19 | 88,129 |
| 2nd Jun 2025 (Mon) | 239.515 | 242.08 | 238.76 | 242.10 | 105,631 |
| 30th May 2025 (Fri) | 238.35 | 241.66 | 237.75 | 240.97 | 76,946 |
| 29th May 2025 (Thu) | 236.275 | 237.93 | 235.57 | 237.76 | 43,165 |
| 28th May 2025 (Wed) | 238.00 | 238.30 | 236.85 | 237.30 | 73,727 |
| 27th May 2025 (Tue) | 236.885 | 238.18 | 236.85 | 237.83 | 129,294 |
| 26th May 2025 (Mon) | 236.81 | 236.81 | 236.81 | 236.81 | 0 |
| 24th May 2025 (Sat) | 234.77 | 237.30 | 233.88 | 236.81 | 103,909 |
| 23rd May 2025 (Fri) | 234.77 | 237.30 | 233.88 | 237.26 | 103,909 |
| 22nd May 2025 (Thu) | 234.67 | 234.67 | 232.17 | 234.00 | 137,070 |
| 21st May 2025 (Wed) | 233.62 | 235.245 | 233.57 | 234.21 | 147,366 |
| 20th May 2025 (Tue) | 232.68 | 234.16 | 232.43 | 233.51 | 125,755 |
| 19th May 2025 (Mon) | 229.46 | 232.19 | 229.44 | 231.70 | 95,337 |