| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.77 | 40.77 | 40.77 | 40.82 | 511 |
| 18th Sep 2025 (Thu) | 41.10 | 42.33 | 41.10 | 42.33 | 2 |
| 17th Sep 2025 (Wed) | 41.10 | 42.11 | 41.10 | 42.11 | 4 |
| 16th Sep 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 15th Sep 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 25 |
| 12th Sep 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 105 |
| 11th Sep 2025 (Thu) | 39.90 | 42.51 | 39.90 | 42.51 | 91 |
| 10th Sep 2025 (Wed) | 39.90 | 42.51 | 39.90 | 42.51 | 195 |
| 9th Sep 2025 (Tue) | 39.90 | 39.90 | 39.43 | 39.43 | 198 |
| 8th Sep 2025 (Mon) | 39.90 | 39.90 | 39.43 | 39.43 | 99 |
| 5th Sep 2025 (Fri) | 39.90 | 39.90 | 39.43 | 39.43 | 23 |
| 4th Sep 2025 (Thu) | 39.90 | 39.90 | 39.43 | 39.43 | 6 |
| 3rd Sep 2025 (Wed) | 39.90 | 39.90 | 39.43 | 39.43 | 10 |
| 2nd Sep 2025 (Tue) | 39.90 | 39.90 | 39.43 | 39.43 | 2 |
| 1st Sep 2025 (Mon) | 39.90 | 39.90 | 39.85 | 39.85 | 0 |
| 29th Aug 2025 (Fri) | 39.90 | 39.90 | 39.85 | 39.85 | 0 |
| 28th Aug 2025 (Thu) | 39.90 | 39.90 | 39.85 | 39.85 | 0 |
| 27th Aug 2025 (Wed) | 39.90 | 39.90 | 39.85 | 39.85 | 80 |
| 26th Aug 2025 (Tue) | 39.90 | 40.79 | 39.90 | 40.79 | 10 |
| 25th Aug 2025 (Mon) | 39.90 | 40.79 | 39.90 | 40.79 | 0 |
| 22nd Aug 2025 (Fri) | 39.90 | 40.79 | 39.90 | 40.79 | 17 |
| 21st Aug 2025 (Thu) | 39.90 | 39.90 | 39.7901 | 39.7901 | 5 |
| 20th Aug 2025 (Wed) | 39.90 | 39.90 | 39.90 | 39.7901 | 497 |
| 19th Aug 2025 (Tue) | 43.95 | 43.95 | 39.94 | 39.94 | 0 |
| 18th Aug 2025 (Mon) | 43.95 | 43.95 | 39.94 | 39.94 | 0 |
| 15th Aug 2025 (Fri) | 43.95 | 43.95 | 39.94 | 39.94 | 0 |
| 14th Aug 2025 (Thu) | 43.95 | 43.95 | 39.94 | 39.94 | 0 |
| 13th Aug 2025 (Wed) | 43.95 | 43.95 | 39.94 | 39.94 | 0 |
| 12th Aug 2025 (Tue) | 43.95 | 43.95 | 38.26 | 38.26 | 0 |
| 11th Aug 2025 (Mon) | 43.95 | 43.95 | 38.26 | 38.26 | 0 |
| 8th Aug 2025 (Fri) | 43.95 | 43.95 | 37.91 | 37.91 | 0 |
| 7th Aug 2025 (Thu) | 43.95 | 43.95 | 37.91 | 37.91 | 1 |
| 6th Aug 2025 (Wed) | 43.95 | 43.95 | 37.91 | 37.91 | 95 |
| 5th Aug 2025 (Tue) | 43.95 | 43.95 | 38.21 | 38.21 | 0 |
| 4th Aug 2025 (Mon) | 43.95 | 43.95 | 38.30 | 38.30 | 0 |
| 1st Aug 2025 (Fri) | 43.95 | 43.95 | 38.61 | 38.61 | 2 |
| 31st Jul 2025 (Thu) | 43.95 | 43.95 | 39.04 | 39.04 | 0 |
| 30th Jul 2025 (Wed) | 43.95 | 43.95 | 39.04 | 39.04 | 0 |
| 29th Jul 2025 (Tue) | 43.95 | 43.95 | 39.04 | 39.04 | 0 |
| 28th Jul 2025 (Mon) | 43.95 | 43.95 | 39.04 | 39.04 | 2 |
| 25th Jul 2025 (Fri) | 43.95 | 43.95 | 39.49 | 39.49 | 0 |
| 24th Jul 2025 (Thu) | 43.95 | 43.95 | 39.49 | 39.49 | 97 |
| 23rd Jul 2025 (Wed) | 43.95 | 43.95 | 41.31 | 41.31 | 0 |
| 22nd Jul 2025 (Tue) | 43.95 | 43.95 | 41.31 | 41.31 | 0 |