| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.95 | 43.95 | 42.70 | 42.70 | 4 |
| 17th Jul 2025 (Thu) | 43.95 | 43.95 | 42.70 | 42.70 | 39 |
| 16th Jul 2025 (Wed) | 43.95 | 43.95 | 42.70 | 42.70 | 30 |
| 15th Jul 2025 (Tue) | 43.95 | 43.95 | 42.70 | 42.70 | 43 |
| 14th Jul 2025 (Mon) | 43.95 | 43.95 | 42.47 | 42.47 | 1 |
| 11th Jul 2025 (Fri) | 43.95 | 43.95 | 42.47 | 42.47 | 0 |
| 10th Jul 2025 (Thu) | 43.95 | 43.95 | 42.47 | 42.47 | 0 |
| 9th Jul 2025 (Wed) | 43.95 | 43.95 | 42.47 | 42.47 | 0 |
| 8th Jul 2025 (Tue) | 43.95 | 43.95 | 42.47 | 42.47 | 89 |
| 7th Jul 2025 (Mon) | 43.95 | 44.16 | 43.95 | 44.16 | 12 |
| 4th Jul 2025 (Fri) | 43.95 | 44.16 | 43.95 | 44.16 | 1 |
| 3rd Jul 2025 (Thu) | 43.95 | 44.16 | 43.95 | 44.16 | 1 |
| 2nd Jul 2025 (Wed) | 43.95 | 44.16 | 43.95 | 44.16 | 1 |
| 1st Jul 2025 (Tue) | 43.95 | 45.14 | 43.95 | 45.14 | 2 |
| 30th Jun 2025 (Mon) | 43.95 | 45.14 | 43.95 | 45.14 | 5 |
| 27th Jun 2025 (Fri) | 43.95 | 45.41 | 43.95 | 45.41 | 4 |
| 26th Jun 2025 (Thu) | 43.95 | 43.95 | 43.61 | 43.61 | 0 |
| 25th Jun 2025 (Wed) | 43.95 | 43.95 | 43.61 | 43.61 | 247 |
| 24th Jun 2025 (Tue) | 43.95 | 43.95 | 43.61 | 43.61 | 95 |
| 23rd Jun 2025 (Mon) | 43.95 | 44.02 | 43.95 | 44.02 | 412 |
| 20th Jun 2025 (Fri) | 43.95 | 44.00 | 43.95 | 45.41 | 2,368 |
| 19th Jun 2025 (Thu) | 40.45 | 40.45 | 40.25 | 40.25 | 55 |
| 18th Jun 2025 (Wed) | 40.45 | 40.45 | 40.25 | 40.25 | 55 |
| 17th Jun 2025 (Tue) | 40.45 | 40.45 | 40.45 | 40.25 | 371 |
| 16th Jun 2025 (Mon) | 39.45 | 39.45 | 37.2668 | 37.2668 | 7 |
| 13th Jun 2025 (Fri) | 39.45 | 39.45 | 38.71 | 38.71 | 0 |
| 12th Jun 2025 (Thu) | 39.45 | 39.45 | 38.71 | 38.71 | 4 |
| 11th Jun 2025 (Wed) | 39.45 | 39.45 | 38.71 | 38.71 | 6 |
| 10th Jun 2025 (Tue) | 39.45 | 39.45 | 39.45 | 39.14 | 616 |
| 9th Jun 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 25 |
| 6th Jun 2025 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 106 |
| 5th Jun 2025 (Thu) | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| 4th Jun 2025 (Wed) | 38.94 | 38.94 | 38.94 | 38.94 | 4 |
| 3rd Jun 2025 (Tue) | 38.94 | 38.94 | 38.94 | 38.94 | 2 |
| 2nd Jun 2025 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 5 |
| 30th May 2025 (Fri) | 39.54 | 39.54 | 39.54 | 39.54 | 1 |
| 29th May 2025 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 2 |
| 28th May 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 27th May 2025 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 26th May 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 23rd May 2025 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 12 |
| 22nd May 2025 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 21st May 2025 (Wed) | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| 20th May 2025 (Tue) | 43.26 | 43.26 | 43.26 | 43.26 | 10 |
| 19th May 2025 (Mon) | 43.26 | 43.26 | 43.26 | 43.26 | 6 |