| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.63 | 31.63 | 30.62 | 30.62 | 29 |
| 12th Dec 2025 (Fri) | 31.63 | 31.63 | 30.62 | 30.62 | 17 |
| 11th Dec 2025 (Thu) | 31.63 | 31.63 | 31.63 | 31.41 | 210 |
| 10th Dec 2025 (Wed) | 33.75 | 33.75 | 32.50 | 32.50 | 24 |
| 9th Dec 2025 (Tue) | 33.75 | 33.75 | 30.72 | 30.72 | 9 |
| 8th Dec 2025 (Mon) | 33.75 | 33.75 | 31.24 | 31.24 | 2 |
| 5th Dec 2025 (Fri) | 33.75 | 33.75 | 33.55 | 32.32 | 510 |
| 4th Dec 2025 (Thu) | 36.00 | 36.73 | 36.00 | 36.73 | 36 |
| 3rd Dec 2025 (Wed) | 36.00 | 36.73 | 36.00 | 36.73 | 57 |
| 2nd Dec 2025 (Tue) | 36.00 | 36.31 | 36.00 | 36.31 | 6 |
| 1st Dec 2025 (Mon) | 36.00 | 36.31 | 36.00 | 36.31 | 0 |
| 28th Nov 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 176 |
| 27th Nov 2025 (Thu) | 36.54 | 36.54 | 36.09 | 36.45 | 711 |
| 26th Nov 2025 (Wed) | 36.54 | 36.54 | 36.09 | 36.45 | 711 |
| 25th Nov 2025 (Tue) | 35.64 | 35.64 | 35.64 | 36.11 | 0 |
| 24th Nov 2025 (Mon) | 35.89 | 35.89 | 33.43 | 33.43 | 104 |
| 21st Nov 2025 (Fri) | 35.89 | 35.89 | 33.60 | 33.60 | 19 |
| 20th Nov 2025 (Thu) | 35.89 | 35.89 | 33.41 | 33.41 | 0 |
| 19th Nov 2025 (Wed) | 35.89 | 35.89 | 33.41 | 33.41 | 3 |
| 18th Nov 2025 (Tue) | 35.89 | 35.89 | 33.41 | 33.41 | 5 |
| 17th Nov 2025 (Mon) | 35.89 | 35.89 | 35.64 | 35.64 | 26 |
| 14th Nov 2025 (Fri) | 35.89 | 35.89 | 35.85 | 35.64 | 425 |
| 13th Nov 2025 (Thu) | 36.95 | 37.23 | 36.95 | 37.23 | 0 |
| 12th Nov 2025 (Wed) | 36.95 | 37.23 | 36.95 | 37.23 | 31 |
| 11th Nov 2025 (Tue) | 36.95 | 36.95 | 36.95 | 36.95 | 5 |
| 10th Nov 2025 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 416 |
| 7th Nov 2025 (Fri) | 38.25 | 38.25 | 36.77 | 36.77 | 5 |
| 6th Nov 2025 (Thu) | 38.25 | 38.25 | 38.25 | 37.72 | 643 |
| 5th Nov 2025 (Wed) | 36.95 | 36.95 | 36.80 | 36.80 | 0 |
| 4th Nov 2025 (Tue) | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 3rd Nov 2025 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 250 |
| 31st Oct 2025 (Fri) | 38.15 | 38.24 | 38.15 | 38.24 | 7 |
| 30th Oct 2025 (Thu) | 38.15 | 38.26 | 38.15 | 38.26 | 8 |
| 29th Oct 2025 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 142 |
| 28th Oct 2025 (Tue) | 37.03 | 37.03 | 37.03 | 37.17 | 114 |
| 27th Oct 2025 (Mon) | 37.53 | 37.53 | 37.0501 | 37.0501 | 0 |
| 24th Oct 2025 (Fri) | 37.53 | 37.53 | 37.0501 | 37.0501 | 0 |
| 23rd Oct 2025 (Thu) | 37.53 | 37.55 | 37.05 | 37.0501 | 204 |
| 22nd Oct 2025 (Wed) | 36.91 | 37.53 | 36.91 | 37.53 | 13 |
| 21st Oct 2025 (Tue) | 36.91 | 37.53 | 36.91 | 37.53 | 101 |
| 20th Oct 2025 (Mon) | 36.91 | 36.91 | 36.90 | 36.9101 | 418 |
| 17th Oct 2025 (Fri) | 36.95 | 36.95 | 36.95 | 36.95 | 11 |
| 16th Oct 2025 (Thu) | 37.36 | 37.36 | 37.36 | 37.36 | 47 |