| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.55 | 31.76 | 30.13 | 30.94 | 49,849 |
| 11th Dec 2025 (Thu) | 32.24 | 32.24 | 31.43 | 31.80 | 35,095 |
| 10th Dec 2025 (Wed) | 31.95 | 32.96 | 31.11 | 31.82 | 51,658 |
| 9th Dec 2025 (Tue) | 31.27 | 31.35 | 29.96 | 30.86 | 69,777 |
| 8th Dec 2025 (Mon) | 32.46 | 32.46 | 31.24 | 31.47 | 80,278 |
| 5th Dec 2025 (Fri) | 34.88 | 34.88 | 32.01 | 32.40 | 81,522 |
| 4th Dec 2025 (Thu) | 39.90 | 39.99 | 34.39 | 34.62 | 98,398 |
| 3rd Dec 2025 (Wed) | 37.17 | 38.12 | 37.15 | 37.89 | 23,930 |
| 2nd Dec 2025 (Tue) | 36.03 | 37.00 | 36.03 | 36.85 | 30,013 |
| 1st Dec 2025 (Mon) | 36.10 | 36.72 | 35.99 | 36.22 | 22,534 |
| 28th Nov 2025 (Fri) | 36.08 | 36.37 | 36.05 | 36.36 | 9,328 |
| 27th Nov 2025 (Thu) | 35.89 | 36.39 | 35.86 | 36.01 | 25,338 |
| 26th Nov 2025 (Wed) | 35.89 | 36.39 | 35.86 | 36.01 | 22,808 |
| 25th Nov 2025 (Tue) | 36.105 | 36.19 | 35.59 | 36.07 | 14,348 |
| 24th Nov 2025 (Mon) | 34.77 | 35.51 | 33.89 | 35.03 | 25,425 |
| 21st Nov 2025 (Fri) | 34.05 | 35.23 | 34.05 | 35.20 | 28,446 |
| 20th Nov 2025 (Thu) | 33.68 | 33.68 | 33.66 | 33.35 | 123 |
| 19th Nov 2025 (Wed) | 33.79 | 33.82 | 32.94 | 33.35 | 22,976 |
| 18th Nov 2025 (Tue) | 34.17 | 34.33 | 33.24 | 33.78 | 29,974 |
| 17th Nov 2025 (Mon) | 35.36 | 35.36 | 34.01 | 34.18 | 19,832 |
| 14th Nov 2025 (Fri) | 36.65 | 36.65 | 35.43 | 35.60 | 22,682 |
| 13th Nov 2025 (Thu) | 37.05 | 37.30 | 36.97 | 37.14 | 12,204 |
| 12th Nov 2025 (Wed) | 36.95 | 37.37 | 36.92 | 37.10 | 22,026 |
| 11th Nov 2025 (Tue) | 37.09 | 37.18 | 36.83 | 37.12 | 12,710 |
| 10th Nov 2025 (Mon) | 36.79 | 37.155 | 36.76 | 36.82 | 21,284 |
| 7th Nov 2025 (Fri) | 36.25 | 37.05 | 36.25 | 36.53 | 18,038 |
| 6th Nov 2025 (Thu) | 38.255 | 38.49 | 36.19 | 36.24 | 29,721 |
| 5th Nov 2025 (Wed) | 37.86 | 38.53 | 37.85 | 38.21 | 10,694 |
| 4th Nov 2025 (Tue) | 36.51 | 37.47 | 36.51 | 37.47 | 0 |
| 3rd Nov 2025 (Mon) | 36.51 | 37.48 | 36.23 | 37.47 | 21,157 |
| 31st Oct 2025 (Fri) | 36.56 | 37.18 | 36.42 | 36.87 | 23,901 |
| 30th Oct 2025 (Thu) | 36.67 | 37.48 | 36.37 | 36.59 | 20,584 |
| 29th Oct 2025 (Wed) | 37.51 | 38.04 | 36.585 | 36.64 | 11,121 |
| 28th Oct 2025 (Tue) | 36.51 | 37.86 | 36.51 | 37.73 | 17,303 |
| 27th Oct 2025 (Mon) | 37.185 | 37.23 | 36.69 | 36.92 | 20,604 |
| 24th Oct 2025 (Fri) | 37.29 | 37.29 | 36.89 | 37.21 | 11,110 |
| 23rd Oct 2025 (Thu) | 37.89 | 37.89 | 36.86 | 36.98 | 15,275 |
| 22nd Oct 2025 (Wed) | 37.45 | 37.97 | 37.43 | 37.77 | 17,194 |
| 21st Oct 2025 (Tue) | 37.12 | 37.65 | 37.07 | 37.60 | 15,628 |
| 20th Oct 2025 (Mon) | 37.24 | 37.29 | 36.775 | 36.85 | 13,076 |
| 17th Oct 2025 (Fri) | 37.31 | 37.37 | 36.92 | 37.05 | 18,711 |
| 16th Oct 2025 (Thu) | 37.55 | 37.85 | 36.80 | 36.97 | 24,581 |
| 15th Oct 2025 (Wed) | 37.21 | 38.00 | 37.20 | 37.41 | 30,419 |
| 14th Oct 2025 (Tue) | 36.66 | 37.14 | 36.23 | 37.01 | 21,366 |
| 13th Oct 2025 (Mon) | 36.42 | 36.98 | 36.30 | 36.59 | 62,629 |