| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.86 | 39.87 | 39.17 | 39.28 | 19,994 |
| 17th Jul 2025 (Thu) | 40.47 | 40.47 | 39.82 | 39.88 | 21,612 |
| 16th Jul 2025 (Wed) | 40.89 | 40.905 | 39.515 | 40.21 | 36,684 |
| 15th Jul 2025 (Tue) | 42.68 | 42.68 | 40.81 | 40.80 | 39,870 |
| 14th Jul 2025 (Mon) | 42.09 | 42.47 | 42.09 | 42.42 | 9,805 |
| 11th Jul 2025 (Fri) | 42.90 | 43.01 | 42.50 | 42.57 | 24,558 |
| 10th Jul 2025 (Thu) | 43.01 | 43.95 | 43.01 | 43.52 | 41,862 |
| 9th Jul 2025 (Wed) | 42.445 | 43.055 | 42.445 | 43.05 | 71,081 |
| 8th Jul 2025 (Tue) | 41.75 | 42.725 | 41.75 | 42.66 | 47,348 |
| 7th Jul 2025 (Mon) | 42.92 | 43.11 | 41.84 | 41.95 | 22,784 |
| 4th Jul 2025 (Fri) | 43.565 | 43.61 | 43.205 | 43.29 | 15,165 |
| 3rd Jul 2025 (Thu) | 43.565 | 43.61 | 43.205 | 43.29 | 15,165 |
| 2nd Jul 2025 (Wed) | 43.54 | 43.73 | 43.07 | 43.40 | 40,429 |
| 1st Jul 2025 (Tue) | 44.185 | 44.43 | 43.30 | 43.51 | 64,563 |
| 30th Jun 2025 (Mon) | 45.60 | 45.60 | 44.47 | 44.63 | 35,853 |
| 27th Jun 2025 (Fri) | 45.17 | 45.60 | 44.79 | 45.13 | 27,776 |
| 26th Jun 2025 (Thu) | 44.98 | 45.225 | 44.01 | 45.20 | 38,038 |
| 25th Jun 2025 (Wed) | 43.285 | 43.53 | 42.91 | 43.34 | 20,952 |
| 24th Jun 2025 (Tue) | 44.00 | 44.00 | 42.91 | 43.13 | 51,676 |
| 23rd Jun 2025 (Mon) | 43.53 | 44.33 | 43.13 | 43.90 | 34,963 |
| 20th Jun 2025 (Fri) | 42.99 | 44.07 | 42.99 | 43.38 | 58,507 |
| 19th Jun 2025 (Thu) | 40.685 | 42.85 | 40.56 | 42.54 | 58,241 |
| 18th Jun 2025 (Wed) | 40.685 | 42.85 | 40.56 | 42.54 | 58,241 |
| 17th Jun 2025 (Tue) | 40.11 | 41.86 | 38.64 | 40.72 | 168,343 |
| 16th Jun 2025 (Mon) | 37.89 | 37.90 | 36.52 | 37.03 | 62,723 |
| 13th Jun 2025 (Fri) | 37.90 | 38.36 | 37.64 | 37.73 | 30,093 |
| 12th Jun 2025 (Thu) | 38.75 | 38.75 | 38.40 | 38.54 | 22,795 |
| 11th Jun 2025 (Wed) | 39.57 | 39.66 | 38.86 | 39.00 | 13,623 |
| 10th Jun 2025 (Tue) | 38.38 | 39.35 | 38.38 | 39.35 | 24,526 |
| 9th Jun 2025 (Mon) | 38.22 | 38.44 | 38.08 | 38.16 | 24,198 |
| 6th Jun 2025 (Fri) | 38.645 | 38.645 | 38.04 | 38.26 | 17,770 |
| 5th Jun 2025 (Thu) | 38.15 | 38.54 | 37.93 | 38.11 | 12,287 |
| 4th Jun 2025 (Wed) | 38.49 | 38.81 | 38.39 | 38.40 | 25,018 |
| 3rd Jun 2025 (Tue) | 38.425 | 38.81 | 38.425 | 38.63 | 17,946 |
| 2nd Jun 2025 (Mon) | 38.61 | 38.72 | 38.38 | 38.68 | 16,204 |
| 30th May 2025 (Fri) | 38.75 | 39.15 | 38.59 | 39.12 | 12,123 |
| 29th May 2025 (Thu) | 40.39 | 40.40 | 39.21 | 39.30 | 20,504 |
| 28th May 2025 (Wed) | 40.19 | 40.32 | 40.11 | 40.22 | 16,897 |
| 27th May 2025 (Tue) | 40.85 | 40.97 | 40.50 | 40.82 | 29,855 |
| 26th May 2025 (Mon) | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
| 24th May 2025 (Sat) | 40.73 | 40.87 | 40.69 | 40.76 | 21,214 |
| 23rd May 2025 (Fri) | 40.73 | 40.87 | 40.69 | 40.87 | 21,214 |
| 22nd May 2025 (Thu) | 41.39 | 41.49 | 41.00 | 41.22 | 22,832 |
| 21st May 2025 (Wed) | 42.74 | 42.75 | 41.74 | 41.82 | 31,393 |
| 20th May 2025 (Tue) | 43.70 | 43.79 | 43.19 | 43.19 | 28,670 |
| 19th May 2025 (Mon) | 43.28 | 43.83 | 43.28 | 43.75 | 32,428 |