| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.19 | 29.50 | 29.19 | 29.24 | 27,895 |
| 5th Feb 2026 (Thu) | 29.97 | 30.37 | 28.90 | 29.07 | 23,050 |
| 4th Feb 2026 (Wed) | 29.055 | 29.97 | 28.47 | 29.63 | 19,631 |
| 3rd Feb 2026 (Tue) | 31.02 | 31.16 | 28.83 | 29.05 | 42,651 |
| 2nd Feb 2026 (Mon) | 31.31 | 31.555 | 31.00 | 31.39 | 21,634 |
| 30th Jan 2026 (Fri) | 30.91 | 31.26 | 30.25 | 31.23 | 37,189 |
| 29th Jan 2026 (Thu) | 31.00 | 31.38 | 30.74 | 30.74 | 35,232 |
| 28th Jan 2026 (Wed) | 31.00 | 31.56 | 30.88 | 30.93 | 36,087 |
| 27th Jan 2026 (Tue) | 31.00 | 31.15 | 30.36 | 30.93 | 34,060 |
| 26th Jan 2026 (Mon) | 31.10 | 31.35 | 30.73 | 31.24 | 32,997 |
| 23rd Jan 2026 (Fri) | 31.40 | 31.645 | 31.00 | 31.09 | 29,567 |
| 22nd Jan 2026 (Thu) | 31.76 | 31.87 | 31.44 | 31.62 | 26,782 |
| 21st Jan 2026 (Wed) | 31.29 | 31.66 | 30.96 | 31.50 | 31,491 |
| 20th Jan 2026 (Tue) | 30.82 | 31.015 | 30.305 | 30.72 | 44,161 |
| 19th Jan 2026 (Mon) | 31.00 | 31.13 | 30.49 | 30.94 | 25,167 |
| 16th Jan 2026 (Fri) | 31.00 | 31.13 | 30.49 | 30.94 | 25,167 |
| 15th Jan 2026 (Thu) | 30.80 | 31.68 | 30.80 | 31.01 | 42,231 |
| 14th Jan 2026 (Wed) | 31.26 | 31.30 | 30.59 | 30.92 | 48,526 |
| 13th Jan 2026 (Tue) | 31.64 | 31.78 | 30.95 | 31.92 | 42,626 |
| 12th Jan 2026 (Mon) | 31.00 | 31.95 | 31.00 | 31.92 | 17,770 |
| 9th Jan 2026 (Fri) | 31.44 | 31.50 | 31.00 | 31.39 | 10,746 |
| 8th Jan 2026 (Thu) | 30.83 | 31.51 | 30.83 | 31.39 | 31,585 |
| 7th Jan 2026 (Wed) | 31.00 | 31.09 | 30.40 | 30.53 | 50,588 |
| 6th Jan 2026 (Tue) | 30.64 | 31.03 | 30.64 | 31.04 | 33,087 |
| 5th Jan 2026 (Mon) | 29.50 | 30.87 | 29.50 | 30.72 | 73,105 |
| 2nd Jan 2026 (Fri) | 30.58 | 30.72 | 29.34 | 29.50 | 44,292 |
| 1st Jan 2026 (Thu) | 30.73 | 30.89 | 30.63 | 30.63 | 18,627 |
| 31st Dec 2025 (Wed) | 30.73 | 30.89 | 30.63 | 30.63 | 18,627 |
| 30th Dec 2025 (Tue) | 30.90 | 31.07 | 30.805 | 30.98 | 24,722 |
| 29th Dec 2025 (Mon) | 31.03 | 31.09 | 30.82 | 31.02 | 22,520 |
| 26th Dec 2025 (Fri) | 31.31 | 31.46 | 31.02 | 31.13 | 26,866 |
| 25th Dec 2025 (Thu) | 31.35 | 31.49 | 31.28 | 31.31 | 11,000 |
| 24th Dec 2025 (Wed) | 31.35 | 31.49 | 31.28 | 31.31 | 11,000 |
| 23rd Dec 2025 (Tue) | 31.00 | 31.48 | 30.90 | 31.24 | 25,696 |
| 22nd Dec 2025 (Mon) | 30.77 | 31.69 | 30.77 | 31.01 | 20,177 |
| 19th Dec 2025 (Fri) | 30.91 | 31.30 | 30.81 | 31.02 | 31,421 |
| 18th Dec 2025 (Thu) | 31.55 | 31.59 | 30.80 | 31.14 | 42,617 |
| 17th Dec 2025 (Wed) | 31.57 | 31.65 | 31.08 | 31.61 | 23,702 |
| 16th Dec 2025 (Tue) | 30.57 | 31.29 | 30.45 | 31.08 | 26,730 |
| 15th Dec 2025 (Mon) | 31.07 | 31.07 | 30.51 | 30.56 | 25,628 |
| 12th Dec 2025 (Fri) | 31.55 | 31.76 | 30.13 | 30.94 | 49,849 |
| 11th Dec 2025 (Thu) | 32.24 | 32.24 | 31.43 | 31.80 | 35,095 |
| 10th Dec 2025 (Wed) | 31.95 | 32.96 | 31.11 | 31.82 | 51,658 |
| 9th Dec 2025 (Tue) | 31.27 | 31.35 | 29.96 | 30.86 | 69,777 |
| 8th Dec 2025 (Mon) | 32.46 | 32.46 | 31.24 | 31.47 | 80,278 |