| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.91 | 41.31 | 40.155 | 40.32 | 9,847 |
| 18th Sep 2025 (Thu) | 41.18 | 41.48 | 41.10 | 41.16 | 12,177 |
| 17th Sep 2025 (Wed) | 42.38 | 42.71 | 41.22 | 41.27 | 16,821 |
| 16th Sep 2025 (Tue) | 41.32 | 42.24 | 41.32 | 42.25 | 12,066 |
| 15th Sep 2025 (Mon) | 41.34 | 41.71 | 41.13 | 41.39 | 18,188 |
| 12th Sep 2025 (Fri) | 42.06 | 42.06 | 41.16 | 41.19 | 33,606 |
| 11th Sep 2025 (Thu) | 41.17 | 42.13 | 41.17 | 42.15 | 15,549 |
| 10th Sep 2025 (Wed) | 41.20 | 41.59 | 41.09 | 41.47 | 16,643 |
| 9th Sep 2025 (Tue) | 41.21 | 42.01 | 40.95 | 41.83 | 23,021 |
| 8th Sep 2025 (Mon) | 39.90 | 41.37 | 39.90 | 41.36 | 46,008 |
| 5th Sep 2025 (Fri) | 38.68 | 40.185 | 38.25 | 39.85 | 37,523 |
| 4th Sep 2025 (Thu) | 38.82 | 39.15 | 36.42 | 38.25 | 58,588 |
| 3rd Sep 2025 (Wed) | 40.025 | 40.025 | 39.42 | 39.77 | 24,725 |
| 2nd Sep 2025 (Tue) | 40.01 | 40.10 | 39.50 | 39.78 | 32,055 |
| 1st Sep 2025 (Mon) | 40.41 | 40.585 | 40.32 | 40.58 | 7,296 |
| 29th Aug 2025 (Fri) | 40.41 | 40.585 | 40.32 | 40.58 | 7,296 |
| 28th Aug 2025 (Thu) | 40.17 | 40.29 | 39.995 | 40.16 | 12,169 |
| 27th Aug 2025 (Wed) | 40.14 | 40.56 | 40.09 | 40.57 | 20,639 |
| 26th Aug 2025 (Tue) | 40.47 | 40.47 | 39.88 | 39.99 | 16,885 |
| 25th Aug 2025 (Mon) | 41.04 | 41.09 | 40.58 | 40.57 | 10,299 |
| 22nd Aug 2025 (Fri) | 40.40 | 41.36 | 40.40 | 41.29 | 14,894 |
| 21st Aug 2025 (Thu) | 39.72 | 40.22 | 39.72 | 39.85 | 8,423 |
| 20th Aug 2025 (Wed) | 40.09 | 40.12 | 39.87 | 39.89 | 7,990 |
| 19th Aug 2025 (Tue) | 39.99 | 40.23 | 39.92 | 40.21 | 7,477 |
| 18th Aug 2025 (Mon) | 39.70 | 39.97 | 39.635 | 39.65 | 10,816 |
| 15th Aug 2025 (Fri) | 39.48 | 39.61 | 39.40 | 39.56 | 11,382 |
| 14th Aug 2025 (Thu) | 39.78 | 39.93 | 39.40 | 39.41 | 12,805 |
| 13th Aug 2025 (Wed) | 39.49 | 40.38 | 39.49 | 40.33 | 12,165 |
| 12th Aug 2025 (Tue) | 38.73 | 39.41 | 38.36 | 39.21 | 18,282 |
| 11th Aug 2025 (Mon) | 38.84 | 38.87 | 38.55 | 38.67 | 19,389 |
| 8th Aug 2025 (Fri) | 38.42 | 38.94 | 38.35 | 38.73 | 19,422 |
| 7th Aug 2025 (Thu) | 38.17 | 38.34 | 38.02 | 38.30 | 12,980 |
| 6th Aug 2025 (Wed) | 37.82 | 38.15 | 37.82 | 37.92 | 12,949 |
| 5th Aug 2025 (Tue) | 38.24 | 38.24 | 37.88 | 37.89 | 14,985 |
| 4th Aug 2025 (Mon) | 38.26 | 38.785 | 38.26 | 38.39 | 20,957 |
| 1st Aug 2025 (Fri) | 38.38 | 38.45 | 37.87 | 38.21 | 34,332 |
| 31st Jul 2025 (Thu) | 39.23 | 39.51 | 38.47 | 38.60 | 34,044 |
| 30th Jul 2025 (Wed) | 39.505 | 40.06 | 39.31 | 39.39 | 28,518 |
| 29th Jul 2025 (Tue) | 39.48 | 39.625 | 39.15 | 39.61 | 27,448 |
| 28th Jul 2025 (Mon) | 39.06 | 39.755 | 39.00 | 39.63 | 26,103 |
| 25th Jul 2025 (Fri) | 39.195 | 39.21 | 38.32 | 39.20 | 64,857 |
| 24th Jul 2025 (Thu) | 39.75 | 39.86 | 39.43 | 39.43 | 20,270 |
| 23rd Jul 2025 (Wed) | 39.94 | 40.20 | 39.73 | 39.96 | 32,412 |
| 22nd Jul 2025 (Tue) | 39.78 | 40.22 | 39.78 | 40.00 | 25,271 |
| 21st Jul 2025 (Mon) | 39.46 | 39.60 | 39.17 | 39.35 | 21,053 |