| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.765 | 39.34 | 38.60 | 39.05 | 17,435 |
| 2nd Apr 2026 (Thu) | 38.765 | 39.34 | 38.60 | 39.05 | 17,435 |
| 1st Apr 2026 (Wed) | 38.11 | 38.99 | 38.11 | 38.71 | 18,473 |
| 31st Mar 2026 (Tue) | 38.08 | 38.79 | 37.92 | 38.10 | 18,902 |
| 30th Mar 2026 (Mon) | 37.94 | 38.29 | 37.73 | 37.96 | 14,317 |
| 27th Mar 2026 (Fri) | 37.87 | 38.52 | 37.35 | 37.62 | 42,822 |
| 26th Mar 2026 (Thu) | 37.51 | 38.37 | 37.51 | 38.26 | 25,670 |
| 25th Mar 2026 (Wed) | 37.03 | 37.56 | 36.74 | 37.39 | 19,986 |
| 24th Mar 2026 (Tue) | 36.38 | 36.90 | 36.13 | 36.76 | 15,340 |
| 23rd Mar 2026 (Mon) | 36.50 | 37.15 | 36.15 | 36.97 | 18,281 |
| 20th Mar 2026 (Fri) | 36.44 | 36.54 | 36.05 | 36.17 | 17,152 |
| 19th Mar 2026 (Thu) | 36.655 | 36.98 | 36.17 | 36.43 | 13,485 |
| 18th Mar 2026 (Wed) | 36.50 | 36.93 | 36.30 | 36.63 | 25,169 |
| 17th Mar 2026 (Tue) | 36.96 | 37.33 | 36.50 | 36.53 | 27,956 |
| 16th Mar 2026 (Mon) | 36.725 | 36.90 | 36.50 | 36.68 | 20,739 |
| 13th Mar 2026 (Fri) | 36.37 | 36.76 | 36.37 | 36.71 | 19,876 |
| 12th Mar 2026 (Thu) | 36.42 | 36.67 | 36.20 | 36.35 | 25,560 |
| 11th Mar 2026 (Wed) | 36.73 | 36.85 | 36.28 | 36.58 | 24,778 |
| 10th Mar 2026 (Tue) | 36.00 | 36.63 | 35.69 | 36.61 | 28,198 |
| 9th Mar 2026 (Mon) | 36.98 | 37.22 | 36.33 | 36.98 | 51,149 |
| 6th Mar 2026 (Fri) | 35.00 | 37.51 | 35.00 | 37.46 | 55,714 |
| 5th Mar 2026 (Thu) | 33.065 | 34.81 | 31.53 | 34.73 | 74,630 |
| 4th Mar 2026 (Wed) | 30.65 | 30.73 | 30.21 | 30.45 | 18,257 |
| 3rd Mar 2026 (Tue) | 30.28 | 30.95 | 30.05 | 30.66 | 14,767 |
| 2nd Mar 2026 (Mon) | 30.645 | 30.92 | 30.38 | 30.50 | 22,804 |
| 27th Feb 2026 (Fri) | 30.50 | 31.04 | 30.20 | 31.02 | 19,246 |
| 26th Feb 2026 (Thu) | 30.67 | 30.82 | 30.42 | 30.58 | 14,387 |
| 25th Feb 2026 (Wed) | 29.77 | 29.77 | 29.63 | 29.63 | 0 |
| 24th Feb 2026 (Tue) | 29.77 | 29.77 | 29.35 | 29.35 | 0 |
| 23rd Feb 2026 (Mon) | 29.77 | 29.82 | 28.87 | 29.07 | 16,660 |
| 20th Feb 2026 (Fri) | 29.57 | 30.18 | 29.57 | 29.87 | 15,512 |
| 19th Feb 2026 (Thu) | 30.00 | 30.15 | 29.74 | 29.90 | 21,360 |
| 18th Feb 2026 (Wed) | 29.76 | 29.93 | 28.90 | 29.59 | 32,851 |
| 17th Feb 2026 (Tue) | 29.17 | 29.70 | 29.14 | 29.63 | 21,754 |
| 16th Feb 2026 (Mon) | 28.96 | 29.69 | 28.69 | 29.44 | 20,257 |
| 13th Feb 2026 (Fri) | 28.96 | 29.69 | 28.69 | 29.44 | 20,257 |
| 12th Feb 2026 (Thu) | 29.91 | 29.91 | 28.47 | 28.79 | 42,139 |
| 11th Feb 2026 (Wed) | 29.79 | 29.91 | 29.34 | 29.51 | 20,520 |
| 10th Feb 2026 (Tue) | 29.80 | 30.04 | 29.50 | 29.59 | 28,019 |
| 9th Feb 2026 (Mon) | 29.21 | 29.61 | 29.05 | 29.16 | 23,401 |
| 6th Feb 2026 (Fri) | 29.19 | 29.50 | 29.19 | 29.24 | 27,895 |