Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthfront Cor (WLTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $8.59 Automatic Execution
 13:15:46 - 09-Feb-26
Buy* 10 $8.59 Automatic Execution
 13:15:46 - 09-Feb-26
Sell* 10 $8.59 Automatic Execution
 13:15:46 - 09-Feb-26
Sell* 10 $8.59 Automatic Execution
 13:15:46 - 09-Feb-26
Sell* 20 $8.59 Automatic Execution
 13:15:46 - 09-Feb-26
Sell* 1 $8.59 Automatic Execution
 13:15:46 - 09-Feb-26
Buy* 110 $8.585 Automatic Execution
 12:59:50 - 09-Feb-26
Unknown* 40 $8.57 Automatic Execution
 12:59:49 - 09-Feb-26
Sell* 10 $8.57 Automatic Execution
 12:56:21 - 09-Feb-26
Sell* 100 $8.57 Automatic Execution
 12:56:21 - 09-Feb-26
Sell* 10 $8.57 Automatic Execution
 12:56:21 - 09-Feb-26
Sell* 4 $8.55 Automatic Execution
 12:55:53 - 09-Feb-26
Sell* 254 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Sell* 65 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Sell* 15 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 77 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 23 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 15 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 100 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 15 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 51 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 15 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 239 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 15 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Buy* 15 $8.54 Automatic Execution
 12:55:52 - 09-Feb-26
Unknown* 585 $8.53 Automatic Execution
 12:55:52 - 09-Feb-26
Unknown* 110 $8.54 Automatic Execution
 12:50:56 - 09-Feb-26
Unknown* 3 $8.54 Automatic Execution
 12:50:56 - 09-Feb-26
Unknown* 3 $8.54 Automatic Execution
 12:50:56 - 09-Feb-26
Buy* 100 $8.54 Automatic Execution
 12:50:56 - 09-Feb-26
Buy* 213 $8.54 Automatic Execution
 12:50:56 - 09-Feb-26
Buy* 1 $8.54 Automatic Execution
 12:50:56 - 09-Feb-26
Buy* 10 $8.52 Automatic Execution
 12:27:05 - 09-Feb-26
Buy* 10 $8.52 Automatic Execution
 12:27:05 - 09-Feb-26
Buy* 25 $8.51 Automatic Execution
 12:27:03 - 09-Feb-26
Buy* 75 $8.51 Automatic Execution
 12:27:03 - 09-Feb-26
Buy* 75 $8.51 Automatic Execution
 12:27:03 - 09-Feb-26
Buy* 100 $8.51 Automatic Execution
 12:27:03 - 09-Feb-26
Buy* 100 $8.51 Automatic Execution
 12:27:03 - 09-Feb-26
Buy* 10 $8.51 Automatic Execution
 12:27:03 - 09-Feb-26
Buy* 30 $8.51 Automatic Execution
 12:26:35 - 09-Feb-26
Unknown* 25 $8.50 Automatic Execution
 12:26:32 - 09-Feb-26
Sell* 5 $8.50 Automatic Execution
 12:26:32 - 09-Feb-26
Buy* 29 $8.505 Automatic Execution
 12:25:37 - 09-Feb-26
Sell* 80 $8.50 Automatic Execution
 12:25:11 - 09-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:25:11 - 09-Feb-26
Buy* 60 $8.51 Automatic Execution
 12:24:12 - 09-Feb-26
Buy* 73 $8.51 Automatic Execution
 12:24:09 - 09-Feb-26
Sell* 76 $8.50 Automatic Execution
 12:24:08 - 09-Feb-26
Sell* 4 $8.50 Automatic Execution
 12:24:08 - 09-Feb-26
Sell* 24 $8.50 Automatic Execution
 12:24:08 - 09-Feb-26
Sell* 25 $8.50 Automatic Execution
 12:24:08 - 09-Feb-26
Buy* 100 $8.505 Automatic Execution
 12:23:23 - 09-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:22:05 - 09-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:21:51 - 09-Feb-26
Sell* 3 $8.49 Automatic Execution
 12:21:51 - 09-Feb-26
Sell* 97 $8.49 Automatic Execution
 12:21:51 - 09-Feb-26
Buy* 10 $8.50 Automatic Execution
 12:21:30 - 09-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:21:30 - 09-Feb-26
Sell* 1 $8.49 Automatic Execution
 12:21:30 - 09-Feb-26
Sell* 1 $8.49 Automatic Execution
 12:20:48 - 09-Feb-26
Sell* 4 $8.49 Automatic Execution
 12:20:18 - 09-Feb-26
Sell* 19 $8.49 Automatic Execution
 12:20:18 - 09-Feb-26
Sell* 1 $8.49 Automatic Execution
 12:20:18 - 09-Feb-26
Sell* 1 $8.49 Automatic Execution
 12:20:03 - 09-Feb-26
Buy* 110 $8.50 Automatic Execution
 12:19:53 - 09-Feb-26
Buy* 259 $8.51 Automatic Execution
 12:18:19 - 09-Feb-26
Unknown* 3 $8.50 Automatic Execution
 12:17:32 - 09-Feb-26
Unknown* 2 $8.50 Automatic Execution
 11:56:54 - 09-Feb-26
Unknown* 2 $8.50 Automatic Execution
 11:56:54 - 09-Feb-26
Unknown* 1 $8.50 Automatic Execution
 11:56:41 - 09-Feb-26
Unknown* 1 $8.50 Automatic Execution
 11:56:38 - 09-Feb-26
Unknown* 1 $8.50 Automatic Execution
 11:56:33 - 09-Feb-26
Unknown* 1 $8.50 Automatic Execution
 11:56:29 - 09-Feb-26
Unknown* 1 $8.50 Automatic Execution
 11:56:29 - 09-Feb-26
Unknown* 1 $8.50 Automatic Execution
 11:56:29 - 09-Feb-26
Buy* 1 $8.505 Automatic Execution
 11:56:26 - 09-Feb-26
Unknown* 1 $8.50 Automatic Execution
 11:56:25 - 09-Feb-26
Buy* 1 $8.505 Automatic Execution
 11:56:21 - 09-Feb-26
Buy* 1 $8.505 Automatic Execution
 11:56:17 - 09-Feb-26
Buy* 1 $8.505 Automatic Execution
 11:56:15 - 09-Feb-26
Buy* 1 $8.505 Automatic Execution
 11:56:14 - 09-Feb-26
Buy* 1 $8.505 Automatic Execution
 11:56:13 - 09-Feb-26
Buy* 1 $8.505 Automatic Execution
 11:56:13 - 09-Feb-26
Sell* 1 $8.49 Automatic Execution
 11:56:12 - 09-Feb-26
Sell* 5 $8.50 Automatic Execution
 11:55:24 - 09-Feb-26
Sell* 2 $8.50 Automatic Execution
 11:55:24 - 09-Feb-26
Sell* 4 $8.50 Automatic Execution
 11:55:24 - 09-Feb-26
Sell* 7 $8.50 Automatic Execution
 11:55:24 - 09-Feb-26
Sell* 1 $8.50 Automatic Execution
 11:55:24 - 09-Feb-26
Buy* 2 $8.51 Automatic Execution
 11:54:27 - 09-Feb-26
Buy* 1 $8.51 Automatic Execution
 11:54:27 - 09-Feb-26
Sell* 10 $8.50 Automatic Execution
 11:54:27 - 09-Feb-26
Buy* 1 $8.51 Automatic Execution
 11:52:46 - 09-Feb-26
Sell* 1 $8.50 Automatic Execution
 11:52:44 - 09-Feb-26
Sell* 2 $8.50 Automatic Execution
 11:52:44 - 09-Feb-26
Sell* 1 $8.50 Automatic Execution
 11:52:44 - 09-Feb-26
Sell* 2 $8.50 Automatic Execution
 11:52:44 - 09-Feb-26
Sell* 7 $8.50 Automatic Execution
 11:52:44 - 09-Feb-26
Sell* 8 $8.50 Automatic Execution
 11:52:44 - 09-Feb-26
Buy* 35 $8.51 Automatic Execution
 11:52:15 - 09-Feb-26
Buy* 35 $8.51 Automatic Execution
 11:52:15 - 09-Feb-26
Buy* 6 $8.51 Automatic Execution
 11:52:15 - 09-Feb-26
Sell* 1 $8.50 Automatic Execution
 11:52:15 - 09-Feb-26
Unknown* 10 $8.51 Automatic Execution
 11:50:31 - 09-Feb-26
Unknown* 12 $8.51 Automatic Execution
 11:50:31 - 09-Feb-26
Unknown* 10 $8.51 Automatic Execution
 11:49:55 - 09-Feb-26
Unknown* 10 $8.51 Automatic Execution
 11:49:55 - 09-Feb-26
Unknown* 1 $8.51 Automatic Execution
 11:48:53 - 09-Feb-26
Unknown* 10 $8.51 Automatic Execution
 11:48:53 - 09-Feb-26
Unknown* 10 $8.51 Automatic Execution
 11:48:53 - 09-Feb-26
Unknown* 1 $8.51 Automatic Execution
 11:48:53 - 09-Feb-26
Sell* 1 $8.51 Automatic Execution
 11:48:53 - 09-Feb-26
Sell* 10 $8.525 Automatic Execution
 11:45:50 - 09-Feb-26
Sell* 10 $8.525 Automatic Execution
 11:45:50 - 09-Feb-26
Sell* 10 $8.525 Automatic Execution
 11:45:50 - 09-Feb-26
Sell* 10 $8.525 Automatic Execution
 11:45:50 - 09-Feb-26
Sell* 10 $8.525 Automatic Execution
 11:45:50 - 09-Feb-26
Sell* 10 $8.525 Automatic Execution
 11:45:50 - 09-Feb-26
Sell* 100 $8.52 Automatic Execution
 11:45:45 - 09-Feb-26
Buy* 100 $8.52 Automatic Execution
 11:45:45 - 09-Feb-26
Buy* 100 $8.52 Automatic Execution
 11:45:45 - 09-Feb-26
Buy* 55 $8.51 Automatic Execution
 11:45:44 - 09-Feb-26
Buy* 45 $8.51 Automatic Execution
 11:45:44 - 09-Feb-26
Buy* 1 $8.51 Automatic Execution
 11:45:44 - 09-Feb-26
Buy* 100 $8.51 Automatic Execution
 11:45:44 - 09-Feb-26
Buy* 100 $8.51 Automatic Execution
 11:45:44 - 09-Feb-26
Buy* 100 $8.51 Automatic Execution
 11:45:44 - 09-Feb-26
Unknown* 4 $8.31 Automatic Execution
 10:53:04 - 09-Feb-26
Buy* 4 $8.31 Automatic Execution
 10:53:04 - 09-Feb-26
Buy* 4 $8.31 Automatic Execution
 10:53:04 - 09-Feb-26
Buy* 4 $8.31 Automatic Execution
 10:53:04 - 09-Feb-26
Buy* 2 $8.31 Automatic Execution
 10:53:04 - 09-Feb-26
Sell* 1 $8.30 Automatic Execution
 10:53:04 - 09-Feb-26
Sell* 2 $8.30 Automatic Execution
 10:53:04 - 09-Feb-26
Sell* 8 $8.30 Automatic Execution
 10:53:04 - 09-Feb-26
Buy* 2 $8.31 Automatic Execution
 10:53:00 - 09-Feb-26
Sell* 46 $8.30 Automatic Execution
 10:53:00 - 09-Feb-26
Sell* 1 $8.30 Automatic Execution
 10:53:00 - 09-Feb-26
Sell* 4 $8.30 Automatic Execution
 10:53:00 - 09-Feb-26
Sell* 100 $8.30 Automatic Execution
 10:52:44 - 09-Feb-26
Sell* 8 $8.30 Automatic Execution
 10:52:44 - 09-Feb-26
Sell* 9 $8.30 Automatic Execution
 10:52:44 - 09-Feb-26
Sell* 3 $8.30 Automatic Execution
 10:52:11 - 09-Feb-26
Sell* 12 $8.30 Automatic Execution
 10:52:11 - 09-Feb-26
Sell* 15 $8.315 Automatic Execution
 10:51:45 - 09-Feb-26
Sell* 15 $8.315 Automatic Execution
 10:51:36 - 09-Feb-26
Unknown* 99 $8.31 Automatic Execution
 10:51:14 - 09-Feb-26
Sell* 1 $8.30 Automatic Execution
 10:51:14 - 09-Feb-26
Unknown* 100 $8.32 Automatic Execution
 10:50:52 - 09-Feb-26
Sell* 20 $8.38 Automatic Execution
 11:24:05 - 09-Feb-26
Sell* 1 $8.31 Automatic Execution
 10:50:51 - 09-Feb-26
Buy* 213 $8.40 Automatic Execution
 11:23:13 - 09-Feb-26
Sell* 99 $8.31 Automatic Execution
 10:50:51 - 09-Feb-26
Buy* 40 $8.40 Automatic Execution
 11:23:13 - 09-Feb-26
Unknown* 1 $8.32 Automatic Execution
 10:50:23 - 09-Feb-26
Buy* 327 $8.40 Automatic Execution
 11:23:13 - 09-Feb-26
Unknown* 99 $8.32 Automatic Execution
 10:50:23 - 09-Feb-26
Buy* 1 $8.39 Automatic Execution
 11:23:13 - 09-Feb-26
Unknown* 99 $8.32 Automatic Execution
 10:50:17 - 09-Feb-26
Unknown* 21 $8.385 Automatic Execution
 11:23:05 - 09-Feb-26
Unknown* 1 $8.32 Automatic Execution
 10:50:17 - 09-Feb-26
Buy* 10 $8.38 Automatic Execution
 11:22:46 - 09-Feb-26
Unknown* 100 $8.32 Automatic Execution
 10:49:20 - 09-Feb-26
Buy* 10 $8.38 Automatic Execution
 11:22:46 - 09-Feb-26
Sell* 54 $8.30 Automatic Execution
 10:48:47 - 09-Feb-26
Buy* 99 $8.39 Automatic Execution
 11:22:45 - 09-Feb-26
Sell* 1 $8.30 Automatic Execution
 10:48:47 - 09-Feb-26
Buy* 1 $8.39 Automatic Execution
 11:22:45 - 09-Feb-26
Sell* 1 $8.31 Automatic Execution
 10:48:14 - 09-Feb-26
Buy* 200 $8.39 Automatic Execution
 11:22:45 - 09-Feb-26
Sell* 1 $8.31 Automatic Execution
 10:47:58 - 09-Feb-26
Buy* 10 $8.38 Automatic Execution
 11:22:42 - 09-Feb-26
Sell* 12 $8.31 Automatic Execution
 10:47:51 - 09-Feb-26
Buy* 100 $8.39 Automatic Execution
 11:22:41 - 09-Feb-26
Sell* 18 $8.32 Automatic Execution
 10:47:09 - 09-Feb-26
Buy* 59 $8.39 Automatic Execution
 11:22:41 - 09-Feb-26
Sell* 18 $8.32 Automatic Execution
 10:47:09 - 09-Feb-26
Buy* 1 $8.39 Automatic Execution
 11:22:41 - 09-Feb-26
Sell* 22 $8.33 Automatic Execution
 10:46:53 - 09-Feb-26
Sell* 100 $8.37 Automatic Execution
 11:19:34 - 09-Feb-26
Sell* 100 $8.32 Automatic Execution
 10:46:35 - 09-Feb-26
Buy* 200 $8.38 Automatic Execution
 11:19:34 - 09-Feb-26
Sell* 82 $8.32 Automatic Execution
 10:46:14 - 09-Feb-26
Sell* 11 $8.38 Automatic Execution
 11:19:34 - 09-Feb-26
Sell* 18 $8.32 Automatic Execution
 10:46:14 - 09-Feb-26
Sell* 100 $8.35 Automatic Execution
 10:21:57 - 09-Feb-26
Sell* 200 $8.35 Automatic Execution
 10:19:56 - 09-Feb-26
Buy* 25 $8.37 Automatic Execution
 10:16:50 - 09-Feb-26
Buy* 20 $8.38 Automatic Execution
 10:16:50 - 09-Feb-26
Unknown* 80 $8.36 Automatic Execution
 10:16:50 - 09-Feb-26
Unknown* 54 $8.35 Automatic Execution
 10:16:43 - 09-Feb-26
Unknown* 100 $8.365 Automatic Execution
 10:16:25 - 09-Feb-26
Sell* 14 $8.35 Automatic Execution
 10:15:45 - 09-Feb-26
Buy* 90 $8.63 Automatic Execution
 09:47:43 - 09-Feb-26
Sell* 1 $8.63 Automatic Execution
 09:47:43 - 09-Feb-26
Unknown* 1 $8.66 Automatic Execution
 09:46:56 - 09-Feb-26
Buy* 10 $8.65 Automatic Execution
 09:46:47 - 09-Feb-26
Buy* 10 $8.65 Automatic Execution
 09:46:47 - 09-Feb-26
Buy* 5 $8.80 Automatic Execution
 09:31:51 - 09-Feb-26
Sell* 1 $8.65 Automatic Execution
 09:46:47 - 09-Feb-26
Buy* 85 $8.71 Ordinary
 07:00:09 - 09-Feb-26
Buy* 15 $8.75 Ordinary
 07:00:00 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77