| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.25 | 9.81 | 9.16 | 9.57 | 27,381 |
| 2nd Apr 2026 (Thu) | 9.25 | 9.81 | 9.16 | 9.57 | 27,381 |
| 1st Apr 2026 (Wed) | 9.37 | 9.61 | 9.20 | 9.44 | 38,468 |
| 31st Mar 2026 (Tue) | 9.15 | 9.44 | 9.14 | 9.25 | 36,980 |
| 30th Mar 2026 (Mon) | 8.92 | 9.40 | 8.92 | 9.04 | 59,252 |
| 27th Mar 2026 (Fri) | 9.00 | 9.12 | 8.80 | 8.81 | 53,455 |
| 26th Mar 2026 (Thu) | 8.92 | 9.22 | 8.855 | 9.10 | 32,883 |
| 25th Mar 2026 (Wed) | 8.49 | 9.07 | 8.49 | 8.86 | 63,185 |
| 24th Mar 2026 (Tue) | 8.09 | 8.37 | 7.97 | 8.34 | 20,419 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.44 | 7.69 | 7.95 | 68,928 |
| 20th Mar 2026 (Fri) | 7.82 | 8.16 | 7.80 | 8.12 | 45,999 |
| 19th Mar 2026 (Thu) | 8.10 | 8.31 | 7.81 | 7.81 | 20,676 |
| 18th Mar 2026 (Wed) | 7.83 | 8.18 | 7.81 | 8.14 | 30,346 |
| 17th Mar 2026 (Tue) | 8.06 | 8.16 | 7.67 | 7.86 | 71,349 |
| 16th Mar 2026 (Mon) | 7.87 | 8.11 | 7.80 | 7.93 | 20,715 |
| 13th Mar 2026 (Fri) | 7.83 | 7.915 | 7.62 | 7.86 | 66,416 |
| 12th Mar 2026 (Thu) | 7.87 | 8.15 | 7.30 | 7.88 | 84,657 |
| 11th Mar 2026 (Wed) | 8.795 | 8.795 | 8.33 | 8.40 | 28,667 |
| 10th Mar 2026 (Tue) | 8.73 | 9.09 | 8.43 | 8.91 | 25,972 |
| 9th Mar 2026 (Mon) | 8.48 | 8.62 | 8.04 | 8.62 | 22,994 |
| 6th Mar 2026 (Fri) | 8.66 | 8.66 | 8.36 | 8.49 | 10,945 |
| 5th Mar 2026 (Thu) | 8.775 | 8.98 | 8.46 | 8.79 | 11,661 |
| 4th Mar 2026 (Wed) | 8.50 | 8.95 | 8.46 | 8.78 | 22,038 |
| 3rd Mar 2026 (Tue) | 8.26 | 8.50 | 8.07 | 8.39 | 6,871 |
| 2nd Mar 2026 (Mon) | 8.25 | 8.565 | 8.07 | 8.43 | 21,353 |
| 27th Feb 2026 (Fri) | 8.47 | 8.80 | 8.25 | 8.30 | 116,876 |
| 26th Feb 2026 (Thu) | 8.13 | 8.35 | 8.10 | 8.26 | 22,585 |
| 25th Feb 2026 (Wed) | 8.41 | 8.44 | 8.41 | 8.44 | 0 |
| 24th Feb 2026 (Tue) | 8.41 | 8.41 | 7.85 | 7.85 | 0 |
| 23rd Feb 2026 (Mon) | 8.41 | 8.41 | 7.795 | 7.85 | 46,222 |
| 20th Feb 2026 (Fri) | 8.75 | 8.78 | 8.49 | 8.50 | 21,648 |
| 19th Feb 2026 (Thu) | 9.125 | 9.13 | 8.77 | 8.84 | 54,811 |
| 18th Feb 2026 (Wed) | 8.46 | 9.48 | 8.46 | 9.25 | 33,761 |
| 17th Feb 2026 (Tue) | 7.725 | 8.56 | 7.65 | 8.49 | 127,394 |
| 16th Feb 2026 (Mon) | 7.33 | 8.13 | 7.33 | 7.77 | 63,657 |
| 13th Feb 2026 (Fri) | 7.33 | 8.13 | 7.33 | 7.77 | 63,657 |
| 12th Feb 2026 (Thu) | 7.88 | 7.88 | 7.205 | 7.20 | 21,406 |
| 11th Feb 2026 (Wed) | 8.35 | 8.35 | 7.855 | 7.88 | 27,725 |
| 10th Feb 2026 (Tue) | 8.69 | 8.74 | 8.15 | 8.20 | 48,180 |
| 9th Feb 2026 (Mon) | 8.66 | 8.83 | 8.29 | 8.76 | 50,871 |
| 6th Feb 2026 (Fri) | 8.38 | 8.81 | 8.205 | 8.71 | 36,056 |
| 5th Feb 2026 (Thu) | 8.71 | 8.78 | 7.93 | 8.16 | 33,800 |