| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 8.66 | 8.70 | 8.29 | 8.71 | 16,295 |
| 6th Feb 2026 (Fri) | 8.38 | 8.81 | 8.205 | 8.71 | 36,056 |
| 5th Feb 2026 (Thu) | 8.71 | 8.78 | 7.93 | 8.16 | 33,800 |
| 4th Feb 2026 (Wed) | 8.57 | 8.72 | 8.32 | 8.73 | 12,123 |
| 3rd Feb 2026 (Tue) | 8.68 | 8.72 | 8.30 | 8.67 | 51,565 |
| 2nd Feb 2026 (Mon) | 8.67 | 8.86 | 8.63 | 8.82 | 18,692 |
| 30th Jan 2026 (Fri) | 8.89 | 8.89 | 8.62 | 8.68 | 15,144 |
| 29th Jan 2026 (Thu) | 9.01 | 9.16 | 8.67 | 8.84 | 1,516 |
| 28th Jan 2026 (Wed) | 9.24 | 9.24 | 8.94 | 9.19 | 21,463 |
| 27th Jan 2026 (Tue) | 9.00 | 9.30 | 8.94 | 9.19 | 54,098 |
| 26th Jan 2026 (Mon) | 8.83 | 8.98 | 8.535 | 8.88 | 28,467 |
| 23rd Jan 2026 (Fri) | 9.15 | 9.15 | 8.77 | 8.79 | 64,307 |
| 22nd Jan 2026 (Thu) | 9.065 | 9.29 | 8.87 | 9.20 | 56,013 |
| 21st Jan 2026 (Wed) | 8.985 | 9.07 | 8.575 | 8.92 | 40,690 |
| 20th Jan 2026 (Tue) | 9.30 | 9.40 | 8.725 | 8.80 | 96,888 |
| 19th Jan 2026 (Mon) | 10.09 | 10.09 | 9.45 | 9.50 | 55,035 |
| 16th Jan 2026 (Fri) | 10.09 | 10.09 | 9.45 | 9.50 | 55,035 |
| 15th Jan 2026 (Thu) | 10.24 | 10.285 | 9.75 | 10.15 | 147,983 |
| 14th Jan 2026 (Wed) | 10.59 | 10.62 | 10.115 | 10.26 | 73,103 |
| 13th Jan 2026 (Tue) | 10.275 | 11.49 | 9.85 | 12.59 | 223,819 |
| 12th Jan 2026 (Mon) | 12.83 | 13.12 | 12.605 | 12.59 | 61,207 |
| 9th Jan 2026 (Fri) | 12.96 | 13.06 | 12.80 | 12.83 | 29,387 |
| 8th Jan 2026 (Thu) | 13.51 | 13.51 | 12.84 | 12.94 | 59,384 |
| 7th Jan 2026 (Wed) | 13.69 | 13.93 | 13.45 | 13.50 | 56,227 |
| 6th Jan 2026 (Tue) | 13.575 | 13.65 | 13.24 | 13.61 | 76,115 |
| 5th Jan 2026 (Mon) | 13.15 | 13.84 | 13.15 | 13.65 | 43,269 |
| 2nd Jan 2026 (Fri) | 13.55 | 13.56 | 13.07 | 13.22 | 58,384 |
| 1st Jan 2026 (Thu) | 13.35 | 13.86 | 13.26 | 13.59 | 35,492 |
| 31st Dec 2025 (Wed) | 13.35 | 13.86 | 13.26 | 13.59 | 35,492 |
| 30th Dec 2025 (Tue) | 13.32 | 14.07 | 13.32 | 13.58 | 60,807 |
| 29th Dec 2025 (Mon) | 13.43 | 13.43 | 13.09 | 13.35 | 42,990 |
| 26th Dec 2025 (Fri) | 13.25 | 13.41 | 13.05 | 13.27 | 21,183 |
| 25th Dec 2025 (Thu) | 13.08 | 13.26 | 12.85 | 13.18 | 40,630 |
| 24th Dec 2025 (Wed) | 13.08 | 13.26 | 12.85 | 13.18 | 40,630 |
| 23rd Dec 2025 (Tue) | 12.74 | 13.26 | 12.41 | 13.19 | 67,411 |
| 22nd Dec 2025 (Mon) | 13.02 | 13.29 | 12.56 | 12.72 | 18,727 |
| 19th Dec 2025 (Fri) | 13.35 | 13.35 | 12.68 | 12.95 | 53,214 |
| 18th Dec 2025 (Thu) | 12.52 | 13.125 | 12.51 | 13.14 | 49,296 |
| 17th Dec 2025 (Wed) | 12.78 | 12.80 | 11.95 | 12.60 | 126,240 |
| 16th Dec 2025 (Tue) | 13.50 | 13.505 | 12.78 | 12.85 | 142,480 |
| 15th Dec 2025 (Mon) | 14.61 | 14.62 | 13.35 | 13.95 | 118,929 |