| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.32 | 34.8702 | 34.32 | 34.8702 | 0 |
| 18th Sep 2025 (Thu) | 34.32 | 34.7243 | 34.32 | 34.7243 | 0 |
| 17th Sep 2025 (Wed) | 34.32 | 34.32 | 34.25 | 34.3684 | 2,443 |
| 16th Sep 2025 (Tue) | 34.37 | 34.37 | 34.36 | 34.4503 | 2,807 |
| 15th Sep 2025 (Mon) | 33.79 | 34.4741 | 33.79 | 34.4741 | 0 |
| 12th Sep 2025 (Fri) | 33.79 | 34.3348 | 33.79 | 34.3348 | 20 |
| 11th Sep 2025 (Thu) | 33.79 | 34.4648 | 33.79 | 34.4648 | 100 |
| 10th Sep 2025 (Wed) | 33.79 | 34.3079 | 33.79 | 34.3079 | 0 |
| 9th Sep 2025 (Tue) | 33.79 | 33.8961 | 33.79 | 33.8961 | 7 |
| 8th Sep 2025 (Mon) | 33.79 | 33.79 | 33.79 | 33.7302 | 811 |
| 5th Sep 2025 (Fri) | 33.64 | 33.64 | 33.6183 | 33.6183 | 0 |
| 4th Sep 2025 (Thu) | 33.64 | 33.6421 | 33.64 | 33.6421 | 30 |
| 3rd Sep 2025 (Wed) | 33.64 | 33.64 | 33.3172 | 33.3172 | 0 |
| 2nd Sep 2025 (Tue) | 33.64 | 33.64 | 33.1496 | 33.1496 | 0 |
| 1st Sep 2025 (Mon) | 33.64 | 33.64 | 33.3094 | 33.3094 | 9 |
| 29th Aug 2025 (Fri) | 33.64 | 33.64 | 33.3094 | 33.3094 | 9 |
| 28th Aug 2025 (Thu) | 33.64 | 33.64 | 33.64 | 33.6694 | 200 |
| 27th Aug 2025 (Wed) | 33.27 | 33.4746 | 33.27 | 33.4746 | 8 |
| 26th Aug 2025 (Tue) | 33.27 | 33.27 | 33.27 | 33.3546 | 1,000 |
| 25th Aug 2025 (Mon) | 33.27 | 33.27 | 33.27 | 33.1831 | 111 |
| 22nd Aug 2025 (Fri) | 32.71 | 33.2243 | 32.71 | 33.2243 | 101 |
| 21st Aug 2025 (Thu) | 32.71 | 32.71 | 32.6346 | 32.6346 | 0 |
| 20th Aug 2025 (Wed) | 32.71 | 32.71 | 32.71 | 32.7617 | 111 |
| 19th Aug 2025 (Tue) | 33.10 | 33.10 | 32.8016 | 32.8016 | 73 |
| 18th Aug 2025 (Mon) | 33.10 | 33.1689 | 33.10 | 33.1689 | 0 |
| 15th Aug 2025 (Fri) | 33.10 | 33.10 | 33.10 | 33.0862 | 1,400 |
| 14th Aug 2025 (Thu) | 33.49 | 33.49 | 33.2045 | 33.2045 | 0 |
| 13th Aug 2025 (Wed) | 33.49 | 33.49 | 33.49 | 33.3237 | 26 |
| 12th Aug 2025 (Tue) | 32.90 | 33.2933 | 32.90 | 33.2933 | 0 |
| 11th Aug 2025 (Mon) | 32.90 | 32.90 | 32.89 | 32.8071 | 319 |
| 8th Aug 2025 (Fri) | 32.93 | 32.93 | 32.93 | 32.92 | 121 |
| 7th Aug 2025 (Thu) | 32.64 | 32.64 | 32.64 | 32.699 | 1,500 |
| 6th Aug 2025 (Wed) | 32.66 | 32.70 | 32.66 | 32.7138 | 425 |
| 5th Aug 2025 (Tue) | 32.63 | 32.63 | 32.597 | 32.597 | 0 |
| 4th Aug 2025 (Mon) | 32.63 | 32.64 | 32.63 | 32.6678 | 305 |
| 1st Aug 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.198 | 273 |
| 31st Jul 2025 (Thu) | 32.84 | 32.84 | 32.7466 | 32.7466 | 0 |
| 30th Jul 2025 (Wed) | 32.84 | 32.84 | 32.757 | 32.757 | 33 |
| 29th Jul 2025 (Tue) | 32.84 | 32.84 | 32.7652 | 32.7652 | 0 |
| 28th Jul 2025 (Mon) | 32.84 | 32.8643 | 32.84 | 32.8643 | 13 |
| 25th Jul 2025 (Fri) | 32.84 | 32.84 | 32.84 | 32.84 | 100 |
| 24th Jul 2025 (Thu) | 32.84 | 32.84 | 32.7837 | 32.7837 | 37 |
| 23rd Jul 2025 (Wed) | 32.84 | 32.84 | 32.84 | 32.827 | 1,509 |
| 22nd Jul 2025 (Tue) | 32.54 | 32.57 | 32.54 | 32.5464 | 1,711 |