| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.76 | 34.2139 | 33.76 | 34.2139 | 25 |
| 2nd Apr 2026 (Thu) | 33.76 | 34.2139 | 33.76 | 34.2139 | 25 |
| 1st Apr 2026 (Wed) | 33.76 | 34.2676 | 33.76 | 34.2676 | 0 |
| 31st Mar 2026 (Tue) | 33.76 | 33.76 | 33.76 | 33.8958 | 0 |
| 30th Mar 2026 (Mon) | 34.48 | 34.48 | 32.9296 | 32.9296 | 0 |
| 27th Mar 2026 (Fri) | 34.48 | 34.48 | 33.1887 | 33.1887 | 125 |
| 26th Mar 2026 (Thu) | 34.48 | 34.48 | 33.663 | 33.663 | 0 |
| 25th Mar 2026 (Wed) | 34.48 | 34.48 | 34.48 | 34.4401 | 232 |
| 24th Mar 2026 (Tue) | 34.15 | 34.30 | 34.15 | 34.15 | 4 |
| 23rd Mar 2026 (Mon) | 33.73 | 34.2038 | 33.73 | 34.2038 | 2 |
| 20th Mar 2026 (Fri) | 33.73 | 33.73 | 33.73 | 33.82 | 0 |
| 19th Mar 2026 (Thu) | 34.15 | 34.18 | 34.15 | 34.3616 | 479 |
| 18th Mar 2026 (Wed) | 34.75 | 34.75 | 34.4146 | 34.4146 | 0 |
| 17th Mar 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.7496 | 444 |
| 16th Mar 2026 (Mon) | 34.77 | 34.77 | 34.68 | 34.68 | 0 |
| 13th Mar 2026 (Fri) | 34.77 | 34.77 | 34.3931 | 34.3931 | 0 |
| 12th Mar 2026 (Thu) | 34.77 | 34.77 | 34.66 | 34.6089 | 479 |
| 11th Mar 2026 (Wed) | 35.32 | 35.32 | 35.21 | 35.21 | 335 |
| 10th Mar 2026 (Tue) | 35.57 | 35.57 | 35.35 | 35.2572 | 400 |
| 9th Mar 2026 (Mon) | 35.00 | 35.2942 | 35.00 | 35.2942 | 0 |
| 6th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 34.8797 | 0 |
| 5th Mar 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.3668 | 200 |
| 4th Mar 2026 (Wed) | 35.61 | 35.79 | 35.61 | 35.7231 | 104 |
| 3rd Mar 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.5318 | 102 |
| 2nd Mar 2026 (Mon) | 35.47 | 36.0457 | 35.47 | 36.0457 | 2 |
| 27th Feb 2026 (Fri) | 35.47 | 35.7875 | 35.47 | 35.7875 | 0 |
| 26th Feb 2026 (Thu) | 35.47 | 36.0413 | 35.47 | 36.0413 | 55 |
| 25th Feb 2026 (Wed) | 35.47 | 36.282 | 35.47 | 36.282 | 0 |
| 24th Feb 2026 (Tue) | 35.47 | 35.896 | 35.47 | 35.896 | 0 |
| 23rd Feb 2026 (Mon) | 35.47 | 35.5697 | 35.47 | 35.5697 | 0 |
| 20th Feb 2026 (Fri) | 35.47 | 36.0019 | 35.47 | 36.0019 | 0 |
| 19th Feb 2026 (Thu) | 35.47 | 35.62 | 35.47 | 35.62 | 0 |
| 18th Feb 2026 (Wed) | 35.47 | 35.7172 | 35.47 | 35.7172 | 61 |
| 17th Feb 2026 (Tue) | 35.47 | 35.4833 | 35.47 | 35.4833 | 0 |
| 16th Feb 2026 (Mon) | 35.47 | 35.4815 | 35.47 | 35.4815 | 3 |
| 13th Feb 2026 (Fri) | 35.47 | 35.4815 | 35.47 | 35.4815 | 3 |
| 12th Feb 2026 (Thu) | 35.47 | 35.47 | 35.41 | 35.4389 | 0 |
| 11th Feb 2026 (Wed) | 36.29 | 36.29 | 36.0966 | 36.0966 | 91 |
| 10th Feb 2026 (Tue) | 36.29 | 36.29 | 36.13 | 36.13 | 560 |
| 9th Feb 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.3945 | 2,912 |
| 6th Feb 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.1664 | 102 |