| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.1664 | 102 |
| 5th Feb 2026 (Thu) | 35.45 | 35.45 | 35.45 | 35.3019 | 0 |
| 4th Feb 2026 (Wed) | 36.11 | 36.11 | 36.11 | 35.7831 | 0 |
| 3rd Feb 2026 (Tue) | 35.74 | 35.74 | 35.74 | 35.9727 | 0 |
| 2nd Feb 2026 (Mon) | 36.26 | 36.26 | 36.0816 | 36.0816 | 27 |
| 30th Jan 2026 (Fri) | 36.26 | 36.26 | 35.6959 | 35.6959 | 20 |
| 29th Jan 2026 (Thu) | 36.26 | 36.26 | 36.26 | 36.4118 | 0 |
| 28th Jan 2026 (Wed) | 36.15 | 36.15 | 36.15 | 36.0692 | 221 |
| 27th Jan 2026 (Tue) | 35.83 | 36.0692 | 35.83 | 36.0692 | 0 |
| 26th Jan 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.8076 | 625 |
| 23rd Jan 2026 (Fri) | 35.71 | 35.71 | 35.555 | 35.555 | 0 |
| 22nd Jan 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.591 | 400 |
| 21st Jan 2026 (Wed) | 35.21 | 35.21 | 35.21 | 35.3709 | 9 |
| 20th Jan 2026 (Tue) | 35.29 | 35.30 | 35.29 | 34.94 | 0 |
| 19th Jan 2026 (Mon) | 35.62 | 35.62 | 35.53 | 35.55 | 432 |
| 16th Jan 2026 (Fri) | 35.62 | 35.62 | 35.53 | 35.55 | 432 |
| 15th Jan 2026 (Thu) | 35.63 | 35.63 | 35.63 | 35.6066 | 118 |
| 14th Jan 2026 (Wed) | 35.29 | 35.45 | 35.29 | 35.46 | 381 |
| 13th Jan 2026 (Tue) | 35.68 | 35.68 | 35.66 | 35.7219 | 2,400 |
| 12th Jan 2026 (Mon) | 35.68 | 35.7219 | 35.68 | 35.7219 | 0 |
| 9th Jan 2026 (Fri) | 35.68 | 35.71 | 35.66 | 35.69 | 1,345 |
| 8th Jan 2026 (Thu) | 35.53 | 35.53 | 35.53 | 35.485 | 1,300 |
| 7th Jan 2026 (Wed) | 35.76 | 35.84 | 35.68 | 35.68 | 2,081 |
| 6th Jan 2026 (Tue) | 35.64 | 35.86 | 35.64 | 35.91 | 100 |
| 5th Jan 2026 (Mon) | 35.51 | 35.51 | 35.50 | 35.48 | 220 |
| 2nd Jan 2026 (Fri) | 35.16 | 35.16 | 35.16 | 35.1239 | 200 |
| 1st Jan 2026 (Thu) | 35.13 | 35.13 | 34.8307 | 34.8307 | 0 |
| 31st Dec 2025 (Wed) | 35.13 | 35.13 | 34.8307 | 34.8307 | 0 |
| 30th Dec 2025 (Tue) | 35.13 | 35.13 | 35.13 | 35.11 | 300 |
| 29th Dec 2025 (Mon) | 35.32 | 35.32 | 35.15 | 35.15 | 49 |
| 26th Dec 2025 (Fri) | 35.32 | 35.32 | 35.32 | 35.3744 | 101 |
| 25th Dec 2025 (Thu) | 36.80 | 36.80 | 35.33 | 35.33 | 0 |
| 24th Dec 2025 (Wed) | 36.80 | 36.80 | 35.33 | 35.33 | 0 |
| 23rd Dec 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 22nd Dec 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.6263 | 0 |
| 19th Dec 2025 (Fri) | 35.92 | 36.2731 | 35.92 | 36.2731 | 0 |
| 18th Dec 2025 (Thu) | 35.92 | 35.92 | 35.92 | 35.89 | 0 |
| 17th Dec 2025 (Wed) | 36.11 | 36.11 | 35.58 | 35.58 | 0 |
| 16th Dec 2025 (Tue) | 36.11 | 36.11 | 35.8938 | 35.8938 | 0 |
| 15th Dec 2025 (Mon) | 36.11 | 36.11 | 36.06 | 36.06 | 0 |
| 12th Dec 2025 (Fri) | 36.11 | 36.11 | 36.11 | 36.106 | 130 |
| 11th Dec 2025 (Thu) | 36.60 | 36.60 | 36.60 | 36.5977 | 2,750 |
| 10th Dec 2025 (Wed) | 36.13 | 36.59 | 36.13 | 36.59 | 23 |
| 9th Dec 2025 (Tue) | 36.13 | 36.1824 | 36.13 | 36.1824 | 92 |
| 8th Dec 2025 (Mon) | 36.13 | 36.138 | 36.13 | 36.138 | 12 |