| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.67 | 32.67 | 32.632 | 32.632 | 0 |
| 17th Jul 2025 (Thu) | 32.67 | 32.77 | 32.67 | 32.7214 | 603 |
| 16th Jul 2025 (Wed) | 32.44 | 32.44 | 32.3949 | 32.3949 | 20 |
| 15th Jul 2025 (Tue) | 32.44 | 32.44 | 32.284 | 32.284 | 0 |
| 14th Jul 2025 (Mon) | 32.44 | 32.4599 | 32.44 | 32.4599 | 0 |
| 11th Jul 2025 (Fri) | 32.44 | 32.44 | 32.3535 | 32.3535 | 0 |
| 10th Jul 2025 (Thu) | 32.44 | 32.50 | 32.44 | 32.4417 | 418 |
| 9th Jul 2025 (Wed) | 32.33 | 32.33 | 32.33 | 32.4008 | 479 |
| 8th Jul 2025 (Tue) | 32.51 | 32.51 | 32.2049 | 32.2049 | 0 |
| 7th Jul 2025 (Mon) | 32.51 | 32.51 | 32.2337 | 32.2337 | 0 |
| 4th Jul 2025 (Fri) | 32.51 | 32.51 | 32.51 | 32.4681 | 114 |
| 3rd Jul 2025 (Thu) | 32.51 | 32.51 | 32.51 | 32.4681 | 114 |
| 2nd Jul 2025 (Wed) | 31.96 | 32.2113 | 31.96 | 32.2113 | 0 |
| 1st Jul 2025 (Tue) | 31.96 | 31.96 | 31.96 | 31.969 | 229 |
| 30th Jun 2025 (Mon) | 31.94 | 31.94 | 31.94 | 31.9914 | 200 |
| 27th Jun 2025 (Fri) | 31.73 | 31.73 | 31.73 | 31.8103 | 732 |
| 26th Jun 2025 (Thu) | 31.59 | 31.65 | 31.59 | 31.65 | 1,085 |
| 25th Jun 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.2956 | 192 |
| 24th Jun 2025 (Tue) | 30.92 | 31.3018 | 30.92 | 31.3018 | 30 |
| 23rd Jun 2025 (Mon) | 30.92 | 30.92 | 30.92 | 30.9305 | 100 |
| 20th Jun 2025 (Fri) | 30.91 | 30.91 | 30.747 | 30.747 | 0 |
| 19th Jun 2025 (Thu) | 30.91 | 30.91 | 30.8223 | 30.8223 | 0 |
| 18th Jun 2025 (Wed) | 30.91 | 30.91 | 30.8223 | 30.8223 | 0 |
| 17th Jun 2025 (Tue) | 30.91 | 30.91 | 30.82 | 30.82 | 6 |
| 16th Jun 2025 (Mon) | 30.91 | 30.92 | 30.91 | 30.92 | 0 |
| 13th Jun 2025 (Fri) | 30.91 | 30.91 | 30.68 | 30.69 | 1,600 |
| 12th Jun 2025 (Thu) | 30.82 | 30.937 | 30.82 | 30.937 | 75 |
| 11th Jun 2025 (Wed) | 30.82 | 30.82 | 30.82 | 30.84 | 248 |
| 10th Jun 2025 (Tue) | 30.89 | 30.91 | 30.89 | 30.9059 | 660 |
| 9th Jun 2025 (Mon) | 30.81 | 30.8549 | 30.81 | 30.8549 | 10 |
| 6th Jun 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.8443 | 1,623 |
| 5th Jun 2025 (Thu) | 30.61 | 30.61 | 30.61 | 30.536 | 126 |
| 4th Jun 2025 (Wed) | 30.66 | 30.66 | 30.60 | 30.61 | 0 |
| 3rd Jun 2025 (Tue) | 30.57 | 30.57 | 30.57 | 30.5647 | 116 |
| 2nd Jun 2025 (Mon) | 30.28 | 30.41 | 30.28 | 30.3873 | 212 |
| 30th May 2025 (Fri) | 30.18 | 30.23 | 30.18 | 30.2671 | 3,701 |
| 29th May 2025 (Thu) | 30.35 | 30.35 | 30.2364 | 30.2364 | 0 |
| 28th May 2025 (Wed) | 30.3236 | 30.3236 | 30.3236 | 30.3236 | 0 |
| 27th May 2025 (Tue) | 29.8597 | 29.8597 | 29.8597 | 29.8597 | 6 |
| 26th May 2025 (Mon) | 29.8597 | 29.8597 | 29.8597 | 29.8597 | 0 |
| 24th May 2025 (Sat) | 30.0173 | 30.0173 | 29.8597 | 29.8597 | 29 |
| 23rd May 2025 (Fri) | 30.0173 | 30.0173 | 30.0173 | 30.0173 | 29 |
| 22nd May 2025 (Thu) | 30.0322 | 30.0322 | 30.0322 | 30.0322 | 380 |
| 21st May 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 20th May 2025 (Tue) | 30.37 | 30.38 | 30.37 | 30.38 | 2,100 |
| 19th May 2025 (Mon) | 30.4292 | 30.4292 | 30.4292 | 30.4292 | 81 |