| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.11 | 36.11 | 36.11 | 36.106 | 130 |
| 11th Dec 2025 (Thu) | 36.60 | 36.60 | 36.60 | 36.5977 | 2,750 |
| 10th Dec 2025 (Wed) | 36.13 | 36.59 | 36.13 | 36.59 | 23 |
| 9th Dec 2025 (Tue) | 36.13 | 36.1824 | 36.13 | 36.1824 | 92 |
| 8th Dec 2025 (Mon) | 36.13 | 36.138 | 36.13 | 36.138 | 12 |
| 5th Dec 2025 (Fri) | 36.13 | 36.2453 | 36.13 | 36.2453 | 112 |
| 4th Dec 2025 (Thu) | 36.13 | 36.18 | 36.13 | 36.1742 | 1,300 |
| 3rd Dec 2025 (Wed) | 35.90 | 36.0123 | 35.90 | 36.0123 | 0 |
| 2nd Dec 2025 (Tue) | 35.90 | 35.90 | 35.90 | 35.8742 | 615 |
| 1st Dec 2025 (Mon) | 35.89 | 35.95 | 35.89 | 35.7851 | 300 |
| 28th Nov 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.9324 | 0 |
| 27th Nov 2025 (Thu) | 35.17 | 35.6834 | 35.17 | 35.6834 | 1 |
| 26th Nov 2025 (Wed) | 35.17 | 35.6834 | 35.17 | 35.6834 | 1 |
| 25th Nov 2025 (Tue) | 35.17 | 35.3992 | 35.17 | 35.3992 | 12 |
| 24th Nov 2025 (Mon) | 35.17 | 35.17 | 35.0995 | 35.0995 | 0 |
| 21st Nov 2025 (Fri) | 35.17 | 35.17 | 34.3956 | 34.3956 | 0 |
| 20th Nov 2025 (Thu) | 35.17 | 35.17 | 34.7365 | 34.7365 | 0 |
| 19th Nov 2025 (Wed) | 35.17 | 35.17 | 34.7365 | 34.7365 | 9 |
| 18th Nov 2025 (Tue) | 35.17 | 35.17 | 34.6226 | 34.6226 | 0 |
| 17th Nov 2025 (Mon) | 35.17 | 35.17 | 34.6933 | 34.6933 | 0 |
| 14th Nov 2025 (Fri) | 35.17 | 35.17 | 35.03 | 35.03 | 1,671 |
| 13th Nov 2025 (Thu) | 35.12 | 35.19 | 35.11 | 35.115 | 1,300 |
| 12th Nov 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.8164 | 100 |
| 11th Nov 2025 (Tue) | 35.83 | 35.83 | 35.83 | 35.7992 | 100 |
| 10th Nov 2025 (Mon) | 35.46 | 35.8567 | 35.46 | 35.8567 | 3 |
| 7th Nov 2025 (Fri) | 35.46 | 35.46 | 35.283 | 35.283 | 0 |
| 6th Nov 2025 (Thu) | 35.46 | 35.46 | 35.3432 | 35.3432 | 56 |
| 5th Nov 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.5813 | 0 |
| 4th Nov 2025 (Tue) | 35.74 | 35.74 | 35.6687 | 35.6687 | 0 |
| 3rd Nov 2025 (Mon) | 35.74 | 35.74 | 35.67 | 35.6687 | 300 |
| 31st Oct 2025 (Fri) | 35.62 | 35.62 | 35.6028 | 35.6028 | 0 |
| 30th Oct 2025 (Thu) | 35.62 | 35.62 | 35.62 | 35.4439 | 102 |
| 29th Oct 2025 (Wed) | 35.84 | 35.9826 | 35.84 | 35.9826 | 0 |
| 28th Oct 2025 (Tue) | 35.84 | 35.84 | 35.84 | 35.9028 | 101 |
| 24th Oct 2025 (Fri) | 35.67 | 35.67 | 35.67 | 35.6321 | 850 |
| 23rd Oct 2025 (Thu) | 35.22 | 35.2468 | 35.22 | 35.2468 | 0 |
| 22nd Oct 2025 (Wed) | 35.22 | 35.22 | 34.9525 | 34.9525 | 0 |
| 21st Oct 2025 (Tue) | 35.22 | 35.2442 | 35.22 | 35.2442 | 38 |
| 20th Oct 2025 (Mon) | 35.22 | 35.22 | 35.22 | 35.2551 | 117 |
| 17th Oct 2025 (Fri) | 34.85 | 34.85 | 34.85 | 34.8947 | 1,000 |
| 16th Oct 2025 (Thu) | 35.25 | 35.25 | 35.05 | 34.9241 | 0 |
| 15th Oct 2025 (Wed) | 34.60 | 35.124 | 34.60 | 35.124 | 0 |
| 14th Oct 2025 (Tue) | 34.60 | 34.919 | 34.60 | 34.919 | 0 |
| 13th Oct 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.991 | 30 |