| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $21.11 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 11 | $21.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 57 | $21.15 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $21.10 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 4 | $21.11 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 42 | $21.18 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 55 | $21.15 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 100 | $21.165 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 299 | $21.12 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 51 | $21.165 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 100 | $21.165 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 200 | $21.19 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 440 | $21.17 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1,197 | $21.17 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 39 | $21.17 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1,133 | $21.17 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 77 | $21.11 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 223 | $21.11 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 14 | $21.11 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 162 | $21.11 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 25 | $21.12 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 759 | $21.17 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 3 | $21.17 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 15 | $21.17 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 123 | $21.17 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 77 | $21.18 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 1 | $21.235 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 85 | $21.20 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 15 | $21.20 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 4 | $21.17 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
10:23:00 - 19-Sep-25 |