| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $22.17 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 78 | $22.17 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 18 | $22.10 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 43 | $22.15 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 68 | $22.15 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 8 | $22.15 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 196 | $22.12 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 4 | $22.12 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 13 | $22.16 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 14 | $22.16 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 86 | $22.16 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 14 | $22.19 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 2 | $22.19 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 14 | $22.19 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 42 | $22.21 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 66 | $22.15 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:49 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:04:24 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:03:59 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:03:49 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:03:39 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:03:29 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:03:24 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:02:59 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:02:49 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:02:39 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:02:29 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:02:19 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:01:39 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:01:14 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:00:54 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:00:44 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:00:34 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:00:19 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:00:09 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:00:04 - 18-Jul-25 |