| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.90 | 20.90 | 20.52 | 20.68 | 2,228 |
| 5th Feb 2026 (Thu) | 21.70 | 21.70 | 21.42 | 21.61 | 2,953 |
| 4th Feb 2026 (Wed) | 22.05 | 22.19 | 21.71 | 21.80 | 2,103 |
| 3rd Feb 2026 (Tue) | 22.00 | 22.22 | 21.77 | 21.86 | 3,772 |
| 2nd Feb 2026 (Mon) | 21.69 | 22.01 | 21.69 | 21.93 | 9,759 |
| 30th Jan 2026 (Fri) | 21.60 | 21.62 | 21.49 | 21.46 | 185 |
| 29th Jan 2026 (Thu) | 21.41 | 21.69 | 21.41 | 21.68 | 506 |
| 28th Jan 2026 (Wed) | 21.39 | 21.40 | 21.28 | 21.18 | 3,013 |
| 27th Jan 2026 (Tue) | 21.25 | 21.25 | 21.13 | 21.18 | 3,765 |
| 26th Jan 2026 (Mon) | 21.24 | 21.25 | 20.91 | 21.11 | 4,881 |
| 23rd Jan 2026 (Fri) | 21.20 | 21.20 | 20.89 | 21.09 | 4,145 |
| 22nd Jan 2026 (Thu) | 21.29 | 21.39 | 21.27 | 21.31 | 2,699 |
| 21st Jan 2026 (Wed) | 21.04 | 21.20 | 21.04 | 21.21 | 260 |
| 20th Jan 2026 (Tue) | 20.57 | 20.96 | 20.57 | 20.83 | 474 |
| 19th Jan 2026 (Mon) | 20.79 | 20.855 | 20.78 | 20.85 | 2,769 |
| 16th Jan 2026 (Fri) | 20.79 | 20.855 | 20.78 | 20.85 | 2,769 |
| 15th Jan 2026 (Thu) | 21.13 | 21.16 | 20.87 | 20.94 | 1,392 |
| 14th Jan 2026 (Wed) | 20.77 | 21.05 | 20.72 | 20.91 | 3,237 |
| 13th Jan 2026 (Tue) | 20.49 | 20.61 | 20.49 | 20.25 | 1,598 |
| 12th Jan 2026 (Mon) | 20.49 | 20.49 | 20.23 | 20.25 | 3,499 |
| 9th Jan 2026 (Fri) | 20.17 | 20.25 | 20.17 | 20.30 | 1,688 |
| 8th Jan 2026 (Thu) | 20.00 | 20.17 | 20.00 | 20.11 | 7,170 |
| 7th Jan 2026 (Wed) | 19.94 | 19.94 | 19.64 | 19.74 | 9,277 |
| 6th Jan 2026 (Tue) | 19.42 | 19.96 | 19.42 | 19.88 | 9,942 |
| 5th Jan 2026 (Mon) | 19.10 | 19.29 | 19.10 | 19.19 | 1,896 |
| 2nd Jan 2026 (Fri) | 18.96 | 19.05 | 18.90 | 18.95 | 1,955 |
| 1st Jan 2026 (Thu) | 18.79 | 19.04 | 18.79 | 19.00 | 10,104 |
| 31st Dec 2025 (Wed) | 18.79 | 19.04 | 18.79 | 19.00 | 10,104 |
| 30th Dec 2025 (Tue) | 18.43 | 18.76 | 18.33 | 18.62 | 29,070 |
| 29th Dec 2025 (Mon) | 18.50 | 18.59 | 18.37 | 18.50 | 17,141 |
| 26th Dec 2025 (Fri) | 19.00 | 19.00 | 18.60 | 18.66 | 19,353 |
| 25th Dec 2025 (Thu) | 19.00 | 19.00 | 18.85 | 18.88 | 7,532 |
| 24th Dec 2025 (Wed) | 19.00 | 19.00 | 18.85 | 18.88 | 7,532 |
| 23rd Dec 2025 (Tue) | 19.06 | 19.23 | 19.01 | 19.05 | 7,013 |
| 22nd Dec 2025 (Mon) | 19.10 | 19.30 | 19.02 | 19.10 | 16,661 |
| 19th Dec 2025 (Fri) | 19.28 | 19.28 | 19.05 | 19.10 | 6,217 |
| 18th Dec 2025 (Thu) | 19.15 | 19.46 | 19.15 | 19.39 | 10,212 |
| 17th Dec 2025 (Wed) | 19.30 | 19.30 | 19.18 | 19.21 | 4,517 |
| 16th Dec 2025 (Tue) | 19.24 | 19.39 | 19.24 | 19.25 | 2,573 |
| 15th Dec 2025 (Mon) | 19.51 | 19.51 | 19.12 | 19.21 | 11,388 |
| 12th Dec 2025 (Fri) | 19.83 | 19.98 | 19.73 | 19.76 | 1,870 |
| 11th Dec 2025 (Thu) | 19.38 | 19.78 | 19.38 | 19.73 | 7,877 |
| 10th Dec 2025 (Wed) | 19.12 | 19.35 | 18.92 | 19.32 | 8,608 |
| 9th Dec 2025 (Tue) | 18.98 | 19.14 | 18.98 | 19.02 | 3,232 |
| 8th Dec 2025 (Mon) | 19.16 | 19.16 | 18.94 | 18.97 | 2,870 |