| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.83 | 19.98 | 19.73 | 19.76 | 1,870 |
| 11th Dec 2025 (Thu) | 19.38 | 19.78 | 19.38 | 19.73 | 7,877 |
| 10th Dec 2025 (Wed) | 19.12 | 19.35 | 18.92 | 19.32 | 8,608 |
| 9th Dec 2025 (Tue) | 18.98 | 19.14 | 18.98 | 19.02 | 3,232 |
| 8th Dec 2025 (Mon) | 19.16 | 19.16 | 18.94 | 18.97 | 2,870 |
| 5th Dec 2025 (Fri) | 19.02 | 19.18 | 18.85 | 19.16 | 4,865 |
| 4th Dec 2025 (Thu) | 18.95 | 18.98 | 18.85 | 18.93 | 4,076 |
| 3rd Dec 2025 (Wed) | 19.10 | 19.12 | 18.96 | 19.00 | 2,756 |
| 2nd Dec 2025 (Tue) | 18.80 | 19.01 | 18.78 | 18.96 | 2,541 |
| 1st Dec 2025 (Mon) | 18.99 | 19.13 | 18.88 | 18.82 | 6,045 |
| 28th Nov 2025 (Fri) | 19.16 | 19.16 | 18.98 | 18.96 | 1,223 |
| 27th Nov 2025 (Thu) | 18.84 | 19.23 | 18.84 | 19.06 | 12,916 |
| 26th Nov 2025 (Wed) | 18.84 | 19.23 | 18.84 | 19.06 | 14,671 |
| 25th Nov 2025 (Tue) | 18.47 | 18.94 | 18.47 | 18.72 | 5,242 |
| 24th Nov 2025 (Mon) | 18.40 | 18.48 | 18.32 | 18.45 | 3,150 |
| 21st Nov 2025 (Fri) | 18.00 | 18.275 | 18.00 | 18.20 | 866 |
| 20th Nov 2025 (Thu) | 18.04 | 18.04 | 17.91 | 17.91 | 0 |
| 19th Nov 2025 (Wed) | 18.04 | 18.04 | 17.90 | 17.91 | 1,534 |
| 18th Nov 2025 (Tue) | 17.98 | 18.13 | 17.76 | 17.90 | 1,830 |
| 17th Nov 2025 (Mon) | 18.42 | 18.42 | 17.96 | 17.92 | 6,066 |
| 14th Nov 2025 (Fri) | 18.76 | 18.76 | 18.50 | 18.54 | 7,765 |
| 13th Nov 2025 (Thu) | 19.00 | 19.11 | 18.785 | 18.78 | 1,439 |
| 12th Nov 2025 (Wed) | 18.27 | 19.13 | 18.27 | 19.05 | 11,282 |
| 11th Nov 2025 (Tue) | 18.55 | 18.57 | 18.05 | 18.15 | 14,313 |
| 10th Nov 2025 (Mon) | 18.24 | 18.54 | 18.24 | 18.38 | 18,015 |
| 7th Nov 2025 (Fri) | 18.65 | 18.80 | 18.50 | 18.69 | 10,212 |
| 6th Nov 2025 (Thu) | 18.77 | 18.91 | 18.54 | 18.69 | 3,181 |
| 5th Nov 2025 (Wed) | 18.76 | 18.815 | 18.60 | 18.66 | 3,228 |
| 4th Nov 2025 (Tue) | 18.55 | 18.67 | 18.55 | 18.67 | 0 |
| 3rd Nov 2025 (Mon) | 18.55 | 18.91 | 18.50 | 18.67 | 13,960 |
| 31st Oct 2025 (Fri) | 18.95 | 19.30 | 18.81 | 18.86 | 22,102 |
| 30th Oct 2025 (Thu) | 18.88 | 19.17 | 18.35 | 18.95 | 7,251 |
| 29th Oct 2025 (Wed) | 19.35 | 19.35 | 18.93 | 18.95 | 6,218 |
| 28th Oct 2025 (Tue) | 19.495 | 19.51 | 19.17 | 19.31 | 20,084 |
| 27th Oct 2025 (Mon) | 19.95 | 19.95 | 19.62 | 19.63 | 5,135 |
| 24th Oct 2025 (Fri) | 19.77 | 19.94 | 19.70 | 19.87 | 5,040 |
| 23rd Oct 2025 (Thu) | 20.05 | 20.05 | 19.40 | 19.33 | 17,221 |
| 22nd Oct 2025 (Wed) | 20.03 | 20.11 | 20.00 | 20.06 | 1,392 |
| 21st Oct 2025 (Tue) | 19.75 | 19.96 | 19.75 | 19.95 | 6,363 |
| 20th Oct 2025 (Mon) | 20.085 | 20.085 | 19.87 | 19.87 | 6,549 |
| 17th Oct 2025 (Fri) | 20.27 | 20.27 | 19.93 | 19.95 | 4,517 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 20.27 | 20.35 | 359 |
| 15th Oct 2025 (Wed) | 20.73 | 20.73 | 20.60 | 20.63 | 859 |
| 14th Oct 2025 (Tue) | 20.56 | 20.92 | 20.56 | 20.65 | 1,575 |
| 13th Oct 2025 (Mon) | 20.715 | 20.80 | 20.70 | 20.69 | 2,271 |