| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.14 | 22.19 | 22.12 | 22.17 | 1,408 |
| 17th Jul 2025 (Thu) | 22.10 | 22.10 | 22.04 | 22.12 | 2,402 |
| 16th Jul 2025 (Wed) | 22.14 | 22.14 | 22.02 | 22.15 | 1,138 |
| 15th Jul 2025 (Tue) | 22.18 | 22.18 | 22.07 | 22.13 | 1,923 |
| 14th Jul 2025 (Mon) | 22.26 | 22.26 | 22.14 | 22.22 | 3,010 |
| 11th Jul 2025 (Fri) | 22.25 | 22.35 | 22.22 | 22.44 | 2,084 |
| 10th Jul 2025 (Thu) | 22.53 | 22.53 | 22.45 | 22.52 | 2,358 |
| 9th Jul 2025 (Wed) | 22.42 | 22.54 | 22.42 | 22.56 | 1,514 |
| 8th Jul 2025 (Tue) | 22.49 | 22.62 | 22.48 | 22.53 | 5,600 |
| 7th Jul 2025 (Mon) | 22.49 | 22.55 | 22.32 | 22.40 | 3,177 |
| 4th Jul 2025 (Fri) | 22.44 | 22.49 | 22.345 | 22.46 | 996 |
| 3rd Jul 2025 (Thu) | 22.44 | 22.49 | 22.345 | 22.46 | 996 |
| 2nd Jul 2025 (Wed) | 22.16 | 22.43 | 22.16 | 22.38 | 2,194 |
| 1st Jul 2025 (Tue) | 22.055 | 22.27 | 22.055 | 22.24 | 5,329 |
| 30th Jun 2025 (Mon) | 22.15 | 22.17 | 22.07 | 22.09 | 1,708 |
| 27th Jun 2025 (Fri) | 22.40 | 22.40 | 22.07 | 22.16 | 2,252 |
| 26th Jun 2025 (Thu) | 21.99 | 22.35 | 21.98 | 22.35 | 5,151 |
| 25th Jun 2025 (Wed) | 21.97 | 21.97 | 21.85 | 21.89 | 5,101 |
| 24th Jun 2025 (Tue) | 22.12 | 22.12 | 21.85 | 21.97 | 6,505 |
| 23rd Jun 2025 (Mon) | 22.10 | 22.10 | 21.90 | 21.99 | 2,555 |
| 20th Jun 2025 (Fri) | 22.03 | 22.03 | 21.90 | 21.95 | 2,662 |
| 19th Jun 2025 (Thu) | 22.135 | 22.14 | 22.05 | 22.07 | 1,900 |
| 18th Jun 2025 (Wed) | 22.135 | 22.14 | 22.05 | 22.07 | 1,900 |
| 17th Jun 2025 (Tue) | 22.15 | 22.18 | 22.05 | 22.08 | 5,485 |
| 16th Jun 2025 (Mon) | 22.14 | 22.18 | 22.07 | 22.12 | 1,351 |
| 13th Jun 2025 (Fri) | 22.155 | 22.18 | 22.10 | 22.12 | 6,734 |
| 12th Jun 2025 (Thu) | 22.22 | 22.23 | 22.14 | 22.24 | 2,407 |
| 11th Jun 2025 (Wed) | 22.16 | 22.20 | 22.14 | 22.25 | 4,006 |
| 10th Jun 2025 (Tue) | 22.315 | 22.35 | 22.15 | 22.28 | 2,240 |
| 9th Jun 2025 (Mon) | 22.18 | 22.40 | 22.165 | 22.38 | 1,400 |
| 6th Jun 2025 (Fri) | 22.255 | 22.255 | 22.16 | 22.18 | 2,163 |
| 5th Jun 2025 (Thu) | 22.28 | 22.33 | 22.18 | 22.17 | 704 |
| 4th Jun 2025 (Wed) | 22.205 | 22.29 | 22.15 | 22.18 | 2,280 |
| 3rd Jun 2025 (Tue) | 21.99 | 22.22 | 21.99 | 22.09 | 5,907 |
| 2nd Jun 2025 (Mon) | 22.23 | 22.23 | 21.93 | 22.03 | 9,309 |
| 30th May 2025 (Fri) | 22.16 | 22.20 | 22.11 | 22.12 | 7,035 |
| 29th May 2025 (Thu) | 22.24 | 22.24 | 22.05 | 22.05 | 2,724 |
| 28th May 2025 (Wed) | 22.175 | 22.175 | 22.04 | 22.15 | 3,860 |
| 27th May 2025 (Tue) | 22.22 | 22.25 | 22.18 | 22.19 | 8,503 |
| 26th May 2025 (Mon) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 24th May 2025 (Sat) | 22.25 | 22.25 | 22.22 | 22.28 | 2,850 |
| 23rd May 2025 (Fri) | 22.25 | 22.25 | 22.22 | 22.54 | 2,850 |
| 22nd May 2025 (Thu) | 22.52 | 22.52 | 22.42 | 22.44 | 4,274 |
| 21st May 2025 (Wed) | 22.40 | 22.41 | 22.27 | 22.27 | 2,656 |
| 20th May 2025 (Tue) | 22.57 | 22.57 | 22.44 | 22.44 | 1,723 |
| 19th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 3,894 |