| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.25 | 21.25 | 21.09 | 21.14 | 12,624 |
| 18th Sep 2025 (Thu) | 21.58 | 21.58 | 21.42 | 21.47 | 2,714 |
| 17th Sep 2025 (Wed) | 21.56 | 21.66 | 21.52 | 21.58 | 1,125 |
| 16th Sep 2025 (Tue) | 21.69 | 21.69 | 21.51 | 21.60 | 5,605 |
| 15th Sep 2025 (Mon) | 21.81 | 21.81 | 21.72 | 21.75 | 1,551 |
| 12th Sep 2025 (Fri) | 21.75 | 21.78 | 21.60 | 21.65 | 8,930 |
| 11th Sep 2025 (Thu) | 21.76 | 21.84 | 21.76 | 21.86 | 1,642 |
| 10th Sep 2025 (Wed) | 21.88 | 21.90 | 21.75 | 21.81 | 2,045 |
| 9th Sep 2025 (Tue) | 21.87 | 21.87 | 21.83 | 21.88 | 937 |
| 8th Sep 2025 (Mon) | 21.84 | 21.97 | 21.84 | 21.97 | 6,305 |
| 5th Sep 2025 (Fri) | 21.83 | 21.91 | 21.80 | 21.89 | 2,358 |
| 4th Sep 2025 (Thu) | 22.01 | 22.01 | 21.79 | 21.85 | 8,081 |
| 3rd Sep 2025 (Wed) | 22.00 | 22.03 | 21.95 | 21.98 | 864 |
| 2nd Sep 2025 (Tue) | 22.08 | 22.08 | 22.02 | 22.10 | 873 |
| 1st Sep 2025 (Mon) | 22.26 | 22.26 | 22.16 | 22.09 | 1,956 |
| 29th Aug 2025 (Fri) | 22.26 | 22.26 | 22.16 | 22.09 | 1,956 |
| 28th Aug 2025 (Thu) | 22.15 | 22.23 | 22.15 | 22.22 | 2,046 |
| 27th Aug 2025 (Wed) | 22.38 | 22.40 | 22.14 | 22.19 | 11,143 |
| 26th Aug 2025 (Tue) | 22.03 | 22.40 | 22.00 | 22.32 | 5,510 |
| 25th Aug 2025 (Mon) | 22.04 | 22.06 | 22.00 | 22.02 | 1,490 |
| 22nd Aug 2025 (Fri) | 22.20 | 22.24 | 22.15 | 22.15 | 4,854 |
| 21st Aug 2025 (Thu) | 22.04 | 22.04 | 21.96 | 22.01 | 939 |
| 20th Aug 2025 (Wed) | 21.84 | 22.11 | 21.78 | 22.10 | 1,455 |
| 19th Aug 2025 (Tue) | 21.99 | 21.99 | 21.85 | 21.82 | 2,499 |
| 18th Aug 2025 (Mon) | 21.99 | 22.00 | 21.88 | 21.92 | 2,290 |
| 15th Aug 2025 (Fri) | 21.81 | 22.00 | 21.81 | 22.00 | 3,016 |
| 14th Aug 2025 (Thu) | 21.87 | 21.96 | 21.78 | 21.93 | 2,796 |
| 13th Aug 2025 (Wed) | 21.93 | 21.96 | 21.90 | 21.90 | 2,457 |
| 12th Aug 2025 (Tue) | 21.85 | 22.00 | 21.85 | 21.93 | 1,753 |
| 11th Aug 2025 (Mon) | 22.31 | 22.40 | 22.09 | 22.32 | 6,738 |
| 8th Aug 2025 (Fri) | 22.10 | 22.16 | 21.88 | 21.95 | 3,411 |
| 7th Aug 2025 (Thu) | 22.05 | 22.06 | 21.88 | 21.96 | 4,175 |
| 6th Aug 2025 (Wed) | 22.05 | 22.05 | 21.84 | 21.92 | 3,537 |
| 5th Aug 2025 (Tue) | 21.90 | 22.02 | 21.86 | 22.01 | 2,352 |
| 4th Aug 2025 (Mon) | 21.90 | 21.90 | 21.78 | 21.80 | 3,346 |
| 1st Aug 2025 (Fri) | 21.95 | 21.97 | 21.78 | 21.82 | 3,562 |
| 31st Jul 2025 (Thu) | 22.04 | 22.04 | 21.88 | 22.03 | 4,823 |
| 30th Jul 2025 (Wed) | 22.01 | 22.01 | 21.90 | 21.96 | 124 |
| 29th Jul 2025 (Tue) | 22.00 | 22.04 | 21.96 | 22.04 | 1,425 |
| 28th Jul 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.97 | 126 |
| 25th Jul 2025 (Fri) | 22.01 | 22.15 | 21.95 | 22.07 | 2,006 |
| 24th Jul 2025 (Thu) | 22.20 | 22.20 | 21.94 | 22.02 | 2,470 |
| 23rd Jul 2025 (Wed) | 22.15 | 22.32 | 22.15 | 22.31 | 1,469 |
| 22nd Jul 2025 (Tue) | 22.03 | 22.19 | 21.97 | 22.14 | 2,664 |