| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.21 | 22.21 | 22.11 | 22.13 | 314 |
| 2nd Apr 2026 (Thu) | 22.21 | 22.21 | 22.11 | 22.13 | 314 |
| 1st Apr 2026 (Wed) | 22.10 | 22.40 | 22.01 | 22.39 | 1,248 |
| 31st Mar 2026 (Tue) | 21.94 | 22.23 | 21.94 | 22.09 | 1,415 |
| 30th Mar 2026 (Mon) | 21.70 | 21.83 | 21.53 | 21.74 | 2,962 |
| 27th Mar 2026 (Fri) | 22.21 | 22.21 | 21.78 | 21.71 | 1,135 |
| 26th Mar 2026 (Thu) | 22.52 | 22.55 | 22.16 | 22.18 | 641 |
| 25th Mar 2026 (Wed) | 22.40 | 22.50 | 22.36 | 22.40 | 1,633 |
| 24th Mar 2026 (Tue) | 22.05 | 22.41 | 22.05 | 22.30 | 886 |
| 23rd Mar 2026 (Mon) | 22.44 | 22.49 | 22.09 | 22.05 | 820 |
| 20th Mar 2026 (Fri) | 22.20 | 22.35 | 21.99 | 22.22 | 562 |
| 19th Mar 2026 (Thu) | 22.28 | 22.55 | 22.22 | 22.45 | 729 |
| 18th Mar 2026 (Wed) | 22.39 | 22.40 | 22.35 | 22.36 | 1,540 |
| 17th Mar 2026 (Tue) | 22.26 | 22.40 | 22.26 | 22.33 | 1,760 |
| 16th Mar 2026 (Mon) | 22.49 | 22.55 | 21.98 | 22.03 | 1,133 |
| 13th Mar 2026 (Fri) | 22.60 | 22.60 | 22.25 | 22.45 | 3,452 |
| 12th Mar 2026 (Thu) | 22.25 | 22.71 | 22.25 | 22.73 | 1,038 |
| 11th Mar 2026 (Wed) | 22.00 | 22.10 | 21.98 | 22.21 | 1,823 |
| 10th Mar 2026 (Tue) | 21.65 | 22.15 | 21.65 | 22.12 | 336 |
| 9th Mar 2026 (Mon) | 21.99 | 21.99 | 21.61 | 21.70 | 2,285 |
| 6th Mar 2026 (Fri) | 22.40 | 22.48 | 22.09 | 22.10 | 53 |
| 5th Mar 2026 (Thu) | 22.00 | 22.70 | 22.00 | 22.73 | 4,038 |
| 4th Mar 2026 (Wed) | 22.27 | 22.29 | 22.235 | 22.15 | 2,025 |
| 3rd Mar 2026 (Tue) | 21.75 | 22.32 | 21.75 | 22.01 | 534 |
| 2nd Mar 2026 (Mon) | 21.96 | 22.26 | 21.94 | 22.19 | 783 |
| 27th Feb 2026 (Fri) | 21.66 | 22.11 | 21.66 | 22.02 | 1,733 |
| 26th Feb 2026 (Thu) | 21.59 | 21.89 | 21.59 | 21.86 | 1,922 |
| 25th Feb 2026 (Wed) | 21.01 | 22.01 | 21.01 | 22.01 | 0 |
| 24th Feb 2026 (Tue) | 21.01 | 22.08 | 21.01 | 22.08 | 0 |
| 23rd Feb 2026 (Mon) | 21.01 | 21.39 | 21.01 | 21.24 | 2,999 |
| 20th Feb 2026 (Fri) | 21.32 | 21.47 | 21.14 | 21.21 | 9,346 |
| 19th Feb 2026 (Thu) | 21.31 | 21.35 | 20.78 | 20.94 | 8,049 |
| 18th Feb 2026 (Wed) | 21.25 | 21.47 | 21.25 | 21.34 | 1,683 |
| 17th Feb 2026 (Tue) | 21.20 | 21.25 | 21.20 | 21.19 | 533 |
| 16th Feb 2026 (Mon) | 21.39 | 21.39 | 21.20 | 21.32 | 1,918 |
| 13th Feb 2026 (Fri) | 21.39 | 21.39 | 21.20 | 21.32 | 1,918 |
| 12th Feb 2026 (Thu) | 21.57 | 21.57 | 21.21 | 21.15 | 1,620 |
| 11th Feb 2026 (Wed) | 21.43 | 21.55 | 21.40 | 21.50 | 1,328 |
| 10th Feb 2026 (Tue) | 21.27 | 21.27 | 21.12 | 21.18 | 845 |
| 9th Feb 2026 (Mon) | 20.91 | 21.23 | 20.89 | 21.22 | 2,733 |
| 6th Feb 2026 (Fri) | 20.90 | 20.90 | 20.52 | 20.68 | 2,228 |
| 5th Feb 2026 (Thu) | 21.70 | 21.70 | 21.42 | 21.61 | 2,953 |