| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.40 | 75.40 | 73.88 | 74.40 | 99,197 |
| 11th Dec 2025 (Thu) | 72.68 | 75.08 | 72.68 | 74.92 | 94,305 |
| 10th Dec 2025 (Wed) | 68.33 | 72.82 | 68.33 | 72.73 | 67,417 |
| 9th Dec 2025 (Tue) | 68.59 | 70.81 | 68.43 | 68.44 | 84,787 |
| 8th Dec 2025 (Mon) | 67.795 | 68.59 | 66.975 | 67.62 | 68,820 |
| 5th Dec 2025 (Fri) | 68.45 | 69.99 | 67.56 | 68.02 | 74,559 |
| 4th Dec 2025 (Thu) | 69.14 | 69.14 | 67.29 | 67.97 | 80,493 |
| 3rd Dec 2025 (Wed) | 66.45 | 70.19 | 66.45 | 68.71 | 77,351 |
| 2nd Dec 2025 (Tue) | 67.725 | 67.725 | 66.17 | 66.60 | 52,114 |
| 1st Dec 2025 (Mon) | 66.28 | 69.99 | 66.28 | 67.59 | 136,424 |
| 28th Nov 2025 (Fri) | 65.33 | 66.965 | 65.22 | 66.81 | 75,853 |
| 27th Nov 2025 (Thu) | 62.835 | 65.21 | 62.835 | 64.72 | 121,831 |
| 26th Nov 2025 (Wed) | 62.835 | 65.21 | 62.835 | 64.72 | 113,972 |
| 25th Nov 2025 (Tue) | 61.20 | 63.52 | 61.035 | 62.87 | 96,893 |
| 24th Nov 2025 (Mon) | 59.01 | 61.025 | 59.01 | 60.62 | 140,119 |
| 21st Nov 2025 (Fri) | 57.145 | 60.91 | 57.145 | 59.03 | 47,993 |
| 20th Nov 2025 (Thu) | 58.02 | 58.55 | 58.02 | 57.50 | 53 |
| 19th Nov 2025 (Wed) | 58.74 | 58.74 | 56.89 | 57.50 | 61,034 |
| 18th Nov 2025 (Tue) | 58.45 | 59.58 | 57.53 | 58.65 | 65,141 |
| 17th Nov 2025 (Mon) | 61.88 | 62.17 | 58.60 | 59.05 | 37,593 |
| 14th Nov 2025 (Fri) | 63.97 | 64.02 | 62.40 | 62.56 | 54,062 |
| 13th Nov 2025 (Thu) | 63.26 | 65.57 | 63.14 | 64.91 | 63,352 |
| 12th Nov 2025 (Wed) | 63.45 | 64.30 | 62.46 | 62.81 | 49,857 |
| 11th Nov 2025 (Tue) | 66.28 | 66.28 | 63.11 | 63.45 | 67,909 |
| 10th Nov 2025 (Mon) | 65.01 | 65.62 | 64.21 | 65.18 | 68,790 |
| 7th Nov 2025 (Fri) | 64.62 | 65.45 | 63.91 | 64.95 | 49,765 |
| 6th Nov 2025 (Thu) | 65.39 | 66.07 | 64.34 | 64.46 | 59,288 |
| 5th Nov 2025 (Wed) | 67.01 | 67.47 | 65.44 | 65.86 | 37,559 |
| 4th Nov 2025 (Tue) | 68.60 | 68.60 | 68.28 | 68.28 | 0 |
| 3rd Nov 2025 (Mon) | 68.60 | 70.56 | 67.88 | 68.28 | 82,657 |
| 31st Oct 2025 (Fri) | 67.85 | 69.43 | 67.33 | 68.81 | 135,040 |
| 30th Oct 2025 (Thu) | 67.865 | 72.65 | 66.02 | 68.29 | 256,692 |
| 29th Oct 2025 (Wed) | 76.295 | 76.52 | 73.14 | 73.47 | 96,072 |
| 28th Oct 2025 (Tue) | 77.52 | 78.38 | 76.04 | 76.44 | 44,922 |
| 27th Oct 2025 (Mon) | 79.495 | 80.04 | 79.27 | 79.73 | 36,991 |
| 24th Oct 2025 (Fri) | 79.47 | 80.28 | 78.90 | 79.22 | 38,055 |
| 23rd Oct 2025 (Thu) | 78.24 | 79.22 | 76.66 | 78.79 | 65,118 |
| 22nd Oct 2025 (Wed) | 77.43 | 77.45 | 75.09 | 75.35 | 47,638 |
| 21st Oct 2025 (Tue) | 74.77 | 77.00 | 74.72 | 76.90 | 71,947 |
| 20th Oct 2025 (Mon) | 75.82 | 75.99 | 74.96 | 75.39 | 29,355 |
| 17th Oct 2025 (Fri) | 75.99 | 76.00 | 74.76 | 75.25 | 49,914 |
| 16th Oct 2025 (Thu) | 77.745 | 77.745 | 75.51 | 76.05 | 39,812 |
| 15th Oct 2025 (Wed) | 78.33 | 78.97 | 77.09 | 77.33 | 59,257 |
| 14th Oct 2025 (Tue) | 76.00 | 78.02 | 75.20 | 77.79 | 37,079 |
| 13th Oct 2025 (Mon) | 77.00 | 78.43 | 76.76 | 77.73 | 99,938 |