| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.895 | 84.895 | 83.00 | 83.07 | 45,425 |
| 18th Sep 2025 (Thu) | 87.575 | 87.775 | 84.92 | 84.96 | 58,854 |
| 17th Sep 2025 (Wed) | 88.075 | 91.00 | 86.09 | 86.96 | 59,749 |
| 16th Sep 2025 (Tue) | 87.48 | 88.04 | 86.91 | 87.70 | 60,825 |
| 15th Sep 2025 (Mon) | 89.085 | 89.085 | 86.00 | 86.75 | 65,112 |
| 12th Sep 2025 (Fri) | 89.03 | 89.03 | 87.91 | 88.13 | 46,078 |
| 11th Sep 2025 (Thu) | 86.50 | 89.585 | 86.50 | 89.58 | 46,432 |
| 10th Sep 2025 (Wed) | 85.68 | 86.69 | 84.93 | 85.07 | 32,370 |
| 9th Sep 2025 (Tue) | 88.23 | 88.23 | 85.76 | 86.01 | 59,549 |
| 8th Sep 2025 (Mon) | 88.30 | 88.64 | 86.40 | 88.38 | 65,785 |
| 5th Sep 2025 (Fri) | 88.04 | 92.21 | 87.54 | 89.42 | 57,619 |
| 4th Sep 2025 (Thu) | 84.11 | 87.85 | 83.75 | 87.64 | 63,674 |
| 3rd Sep 2025 (Wed) | 85.855 | 85.96 | 83.66 | 84.65 | 52,963 |
| 2nd Sep 2025 (Tue) | 86.485 | 86.99 | 85.33 | 86.53 | 30,258 |
| 1st Sep 2025 (Mon) | 86.755 | 88.06 | 86.73 | 87.82 | 45,247 |
| 29th Aug 2025 (Fri) | 86.755 | 88.06 | 86.73 | 87.82 | 45,247 |
| 28th Aug 2025 (Thu) | 86.565 | 87.05 | 85.24 | 86.41 | 57,422 |
| 27th Aug 2025 (Wed) | 85.395 | 87.43 | 85.395 | 86.08 | 46,670 |
| 26th Aug 2025 (Tue) | 87.48 | 87.51 | 85.87 | 86.18 | 68,717 |
| 25th Aug 2025 (Mon) | 89.61 | 90.00 | 87.02 | 87.23 | 71,015 |
| 22nd Aug 2025 (Fri) | 84.02 | 91.07 | 83.52 | 90.60 | 141,014 |
| 21st Aug 2025 (Thu) | 81.47 | 83.12 | 81.11 | 82.74 | 42,771 |
| 20th Aug 2025 (Wed) | 85.15 | 85.91 | 82.765 | 82.75 | 61,074 |
| 19th Aug 2025 (Tue) | 82.97 | 84.10 | 82.68 | 83.56 | 37,146 |
| 18th Aug 2025 (Mon) | 83.725 | 84.01 | 82.44 | 83.28 | 40,879 |
| 15th Aug 2025 (Fri) | 86.57 | 86.78 | 83.83 | 83.98 | 53,321 |
| 14th Aug 2025 (Thu) | 82.96 | 85.90 | 82.50 | 85.54 | 97,259 |
| 13th Aug 2025 (Wed) | 79.85 | 85.07 | 79.85 | 85.04 | 72,672 |
| 12th Aug 2025 (Tue) | 76.89 | 79.18 | 76.60 | 79.17 | 47,402 |
| 11th Aug 2025 (Mon) | 79.53 | 79.53 | 76.275 | 76.89 | 55,286 |
| 8th Aug 2025 (Fri) | 82.545 | 82.545 | 78.89 | 79.00 | 75,445 |
| 7th Aug 2025 (Thu) | 82.96 | 83.88 | 81.72 | 82.07 | 86,321 |
| 6th Aug 2025 (Wed) | 83.60 | 84.04 | 80.70 | 81.12 | 81,365 |
| 5th Aug 2025 (Tue) | 83.775 | 85.08 | 80.82 | 83.08 | 181,540 |
| 4th Aug 2025 (Mon) | 76.075 | 77.34 | 75.94 | 76.25 | 123,811 |
| 1st Aug 2025 (Fri) | 78.47 | 78.47 | 75.07 | 75.43 | 112,498 |
| 31st Jul 2025 (Thu) | 77.80 | 79.32 | 77.495 | 79.30 | 68,456 |
| 30th Jul 2025 (Wed) | 84.12 | 84.12 | 79.00 | 79.65 | 114,231 |
| 29th Jul 2025 (Tue) | 85.965 | 85.965 | 84.31 | 85.13 | 140,246 |
| 28th Jul 2025 (Mon) | 85.26 | 86.18 | 83.88 | 85.81 | 75,142 |
| 25th Jul 2025 (Fri) | 82.505 | 86.08 | 82.18 | 85.76 | 110,393 |
| 24th Jul 2025 (Thu) | 84.54 | 85.35 | 81.12 | 82.21 | 150,298 |
| 23rd Jul 2025 (Wed) | 87.07 | 87.85 | 86.19 | 87.31 | 66,121 |
| 22nd Jul 2025 (Tue) | 83.50 | 86.16 | 83.48 | 85.68 | 76,878 |