| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.99 | 83.99 | 81.01 | 81.44 | 46,171 |
| 17th Jul 2025 (Thu) | 81.555 | 83.91 | 81.555 | 83.43 | 63,962 |
| 16th Jul 2025 (Wed) | 81.84 | 81.84 | 79.92 | 81.25 | 37,943 |
| 15th Jul 2025 (Tue) | 84.87 | 84.87 | 81.69 | 81.73 | 50,734 |
| 14th Jul 2025 (Mon) | 84.67 | 84.67 | 82.96 | 83.33 | 22,304 |
| 11th Jul 2025 (Fri) | 84.805 | 85.74 | 83.87 | 85.36 | 26,925 |
| 10th Jul 2025 (Thu) | 85.84 | 88.40 | 85.21 | 86.48 | 66,385 |
| 9th Jul 2025 (Wed) | 85.41 | 85.80 | 83.46 | 85.49 | 211,803 |
| 8th Jul 2025 (Tue) | 79.67 | 83.74 | 79.67 | 83.07 | 81,361 |
| 7th Jul 2025 (Mon) | 80.23 | 81.01 | 77.70 | 78.72 | 48,574 |
| 4th Jul 2025 (Fri) | 82.145 | 82.145 | 80.80 | 81.11 | 37,321 |
| 3rd Jul 2025 (Thu) | 82.145 | 82.145 | 80.80 | 81.11 | 37,321 |
| 2nd Jul 2025 (Wed) | 81.29 | 82.45 | 80.23 | 81.85 | 81,084 |
| 1st Jul 2025 (Tue) | 75.425 | 81.98 | 75.425 | 80.48 | 158,754 |
| 30th Jun 2025 (Mon) | 75.94 | 76.08 | 74.86 | 75.93 | 67,453 |
| 27th Jun 2025 (Fri) | 76.605 | 77.585 | 75.83 | 76.14 | 60,805 |
| 26th Jun 2025 (Thu) | 75.72 | 76.16 | 75.34 | 76.10 | 43,095 |
| 25th Jun 2025 (Wed) | 75.00 | 75.225 | 74.12 | 74.91 | 63,851 |
| 24th Jun 2025 (Tue) | 74.56 | 76.70 | 74.35 | 75.78 | 145,293 |
| 23rd Jun 2025 (Mon) | 72.025 | 73.65 | 71.23 | 73.56 | 81,918 |
| 20th Jun 2025 (Fri) | 71.01 | 72.64 | 70.32 | 72.03 | 93,203 |
| 19th Jun 2025 (Thu) | 73.25 | 73.33 | 71.05 | 71.18 | 58,091 |
| 18th Jun 2025 (Wed) | 73.25 | 73.33 | 71.05 | 71.18 | 58,091 |
| 17th Jun 2025 (Tue) | 75.295 | 76.41 | 73.225 | 73.24 | 55,971 |
| 16th Jun 2025 (Mon) | 78.05 | 78.05 | 75.50 | 76.42 | 75,471 |
| 13th Jun 2025 (Fri) | 77.73 | 79.15 | 76.695 | 77.30 | 71,858 |
| 12th Jun 2025 (Thu) | 78.565 | 79.88 | 78.45 | 78.62 | 105,547 |
| 11th Jun 2025 (Wed) | 80.325 | 81.54 | 79.88 | 80.19 | 145,677 |
| 10th Jun 2025 (Tue) | 76.82 | 79.865 | 76.74 | 79.81 | 117,377 |
| 9th Jun 2025 (Mon) | 74.27 | 76.30 | 74.27 | 75.95 | 58,984 |
| 6th Jun 2025 (Fri) | 73.08 | 73.56 | 72.515 | 73.56 | 51,940 |
| 5th Jun 2025 (Thu) | 72.54 | 72.54 | 71.29 | 71.99 | 44,005 |
| 4th Jun 2025 (Wed) | 71.78 | 72.45 | 71.57 | 72.11 | 51,032 |
| 3rd Jun 2025 (Tue) | 69.23 | 72.34 | 68.67 | 71.50 | 69,529 |
| 2nd Jun 2025 (Mon) | 70.69 | 70.69 | 68.67 | 69.83 | 101,659 |
| 30th May 2025 (Fri) | 70.65 | 71.23 | 69.69 | 71.03 | 93,010 |
| 29th May 2025 (Thu) | 71.34 | 71.68 | 70.71 | 71.53 | 76,743 |
| 28th May 2025 (Wed) | 72.91 | 72.91 | 70.59 | 71.16 | 64,768 |
| 27th May 2025 (Tue) | 72.45 | 72.94 | 72.04 | 72.68 | 71,106 |
| 26th May 2025 (Mon) | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| 24th May 2025 (Sat) | 71.09 | 72.01 | 70.98 | 71.53 | 53,272 |
| 23rd May 2025 (Fri) | 71.09 | 72.01 | 70.98 | 71.80 | 53,272 |
| 22nd May 2025 (Thu) | 72.86 | 72.92 | 71.90 | 72.81 | 92,187 |
| 21st May 2025 (Wed) | 75.30 | 75.73 | 73.72 | 73.87 | 102,703 |
| 20th May 2025 (Tue) | 78.25 | 78.37 | 76.24 | 76.465 | 160,055 |
| 19th May 2025 (Mon) | 79.03 | 80.09 | 78.47 | 79.57 | 154,325 |