| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.08 | 120.00 | 116.08 | 119.40 | 63,269 |
| 2nd Apr 2026 (Thu) | 116.08 | 120.00 | 116.08 | 119.40 | 63,269 |
| 1st Apr 2026 (Wed) | 117.83 | 118.80 | 115.54 | 116.58 | 46,688 |
| 31st Mar 2026 (Tue) | 117.93 | 119.39 | 114.47 | 116.82 | 44,058 |
| 30th Mar 2026 (Mon) | 115.50 | 117.05 | 113.82 | 116.00 | 72,111 |
| 27th Mar 2026 (Fri) | 113.46 | 114.24 | 112.25 | 113.29 | 54,252 |
| 26th Mar 2026 (Thu) | 114.84 | 115.81 | 112.70 | 113.46 | 46,685 |
| 25th Mar 2026 (Wed) | 115.60 | 115.67 | 113.24 | 114.22 | 44,640 |
| 24th Mar 2026 (Tue) | 108.47 | 115.13 | 108.47 | 114.09 | 49,327 |
| 23rd Mar 2026 (Mon) | 107.80 | 111.30 | 107.23 | 108.50 | 56,263 |
| 20th Mar 2026 (Fri) | 110.98 | 110.98 | 105.50 | 106.12 | 45,258 |
| 19th Mar 2026 (Thu) | 112.53 | 112.66 | 109.57 | 111.23 | 53,089 |
| 18th Mar 2026 (Wed) | 115.06 | 115.71 | 112.56 | 112.60 | 61,043 |
| 17th Mar 2026 (Tue) | 112.24 | 114.65 | 110.53 | 111.44 | 50,220 |
| 16th Mar 2026 (Mon) | 112.59 | 112.67 | 110.065 | 110.79 | 62,053 |
| 13th Mar 2026 (Fri) | 115.68 | 115.68 | 111.53 | 112.04 | 84,504 |
| 12th Mar 2026 (Thu) | 108.16 | 114.64 | 108.11 | 114.22 | 105,996 |
| 11th Mar 2026 (Wed) | 105.21 | 107.51 | 104.83 | 107.03 | 45,684 |
| 10th Mar 2026 (Tue) | 104.01 | 107.63 | 104.00 | 105.04 | 33,296 |
| 9th Mar 2026 (Mon) | 102.83 | 107.42 | 100.585 | 106.34 | 43,189 |
| 6th Mar 2026 (Fri) | 105.00 | 105.565 | 99.35 | 103.19 | 71,270 |
| 5th Mar 2026 (Thu) | 109.025 | 112.00 | 105.03 | 105.51 | 77,332 |
| 4th Mar 2026 (Wed) | 103.45 | 106.33 | 101.99 | 106.13 | 80,042 |
| 3rd Mar 2026 (Tue) | 103.68 | 104.84 | 99.92 | 102.92 | 67,950 |
| 2nd Mar 2026 (Mon) | 103.13 | 108.88 | 102.99 | 106.79 | 81,080 |
| 27th Feb 2026 (Fri) | 99.06 | 105.98 | 99.06 | 105.38 | 77,225 |
| 26th Feb 2026 (Thu) | 100.29 | 100.53 | 99.23 | 100.34 | 53,104 |
| 25th Feb 2026 (Wed) | 94.42 | 103.09 | 94.42 | 103.09 | 0 |
| 24th Feb 2026 (Tue) | 94.42 | 104.17 | 94.42 | 104.17 | 0 |
| 23rd Feb 2026 (Mon) | 94.42 | 94.75 | 91.98 | 93.02 | 69,888 |
| 20th Feb 2026 (Fri) | 94.63 | 96.07 | 92.89 | 94.40 | 64,089 |
| 19th Feb 2026 (Thu) | 98.475 | 99.815 | 93.18 | 95.06 | 94,379 |
| 18th Feb 2026 (Wed) | 98.285 | 100.77 | 98.285 | 99.53 | 71,505 |
| 17th Feb 2026 (Tue) | 100.23 | 100.23 | 96.48 | 97.82 | 69,846 |
| 16th Feb 2026 (Mon) | 99.06 | 101.28 | 98.30 | 100.08 | 41,833 |
| 13th Feb 2026 (Fri) | 99.06 | 101.28 | 98.30 | 100.08 | 41,833 |
| 12th Feb 2026 (Thu) | 101.48 | 103.00 | 96.675 | 98.73 | 70,418 |
| 11th Feb 2026 (Wed) | 100.43 | 102.065 | 99.39 | 100.36 | 83,556 |
| 10th Feb 2026 (Tue) | 97.00 | 100.03 | 96.84 | 99.12 | 78,026 |
| 9th Feb 2026 (Mon) | 94.99 | 96.57 | 93.80 | 96.48 | 61,614 |
| 6th Feb 2026 (Fri) | 94.20 | 96.20 | 94.03 | 95.93 | 45,134 |
| 5th Feb 2026 (Thu) | 94.32 | 94.50 | 90.39 | 92.17 | 72,208 |