| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.20 | 96.20 | 94.03 | 95.93 | 45,134 |
| 5th Feb 2026 (Thu) | 94.32 | 94.50 | 90.39 | 92.17 | 72,208 |
| 4th Feb 2026 (Wed) | 94.35 | 97.95 | 94.35 | 96.00 | 79,003 |
| 3rd Feb 2026 (Tue) | 84.80 | 91.54 | 84.52 | 90.90 | 95,006 |
| 2nd Feb 2026 (Mon) | 80.12 | 84.07 | 80.03 | 83.77 | 97,758 |
| 30th Jan 2026 (Fri) | 81.555 | 81.555 | 77.70 | 79.32 | 49,669 |
| 29th Jan 2026 (Thu) | 82.60 | 82.60 | 78.535 | 81.56 | 27,912 |
| 28th Jan 2026 (Wed) | 82.06 | 82.91 | 81.065 | 81.68 | 48,765 |
| 27th Jan 2026 (Tue) | 83.52 | 84.21 | 81.65 | 81.68 | 71,247 |
| 26th Jan 2026 (Mon) | 85.23 | 85.255 | 83.54 | 84.16 | 45,397 |
| 23rd Jan 2026 (Fri) | 86.86 | 87.275 | 85.08 | 85.22 | 57,061 |
| 22nd Jan 2026 (Thu) | 87.30 | 88.39 | 86.40 | 86.75 | 56,566 |
| 21st Jan 2026 (Wed) | 84.99 | 87.83 | 84.38 | 86.68 | 73,549 |
| 20th Jan 2026 (Tue) | 85.75 | 85.75 | 83.335 | 83.92 | 46,991 |
| 19th Jan 2026 (Mon) | 87.27 | 88.85 | 87.27 | 87.87 | 43,604 |
| 16th Jan 2026 (Fri) | 87.27 | 88.85 | 87.27 | 87.87 | 43,604 |
| 15th Jan 2026 (Thu) | 90.195 | 90.195 | 86.50 | 88.30 | 118,830 |
| 14th Jan 2026 (Wed) | 85.80 | 90.07 | 85.80 | 89.85 | 75,421 |
| 13th Jan 2026 (Tue) | 85.95 | 86.28 | 84.92 | 84.94 | 41,714 |
| 12th Jan 2026 (Mon) | 83.00 | 85.12 | 82.63 | 84.94 | 113,189 |
| 9th Jan 2026 (Fri) | 79.78 | 83.27 | 78.52 | 83.20 | 67,655 |
| 8th Jan 2026 (Thu) | 73.86 | 81.46 | 73.50 | 79.53 | 69,979 |
| 7th Jan 2026 (Wed) | 77.84 | 77.86 | 74.09 | 74.47 | 90,818 |
| 6th Jan 2026 (Tue) | 74.63 | 78.26 | 74.59 | 77.43 | 100,705 |
| 5th Jan 2026 (Mon) | 74.05 | 77.33 | 74.05 | 74.98 | 48,361 |
| 2nd Jan 2026 (Fri) | 74.175 | 75.11 | 72.81 | 74.15 | 38,707 |
| 1st Jan 2026 (Thu) | 74.85 | 75.19 | 73.58 | 73.94 | 38,480 |
| 31st Dec 2025 (Wed) | 74.85 | 75.19 | 73.58 | 73.94 | 38,480 |
| 30th Dec 2025 (Tue) | 74.74 | 75.43 | 74.445 | 74.88 | 72,949 |
| 29th Dec 2025 (Mon) | 73.35 | 74.68 | 73.21 | 74.38 | 76,311 |
| 26th Dec 2025 (Fri) | 73.73 | 73.96 | 73.33 | 73.75 | 33,602 |
| 25th Dec 2025 (Thu) | 73.64 | 74.05 | 73.29 | 73.68 | 24,381 |
| 24th Dec 2025 (Wed) | 73.64 | 74.05 | 73.29 | 73.68 | 24,381 |
| 23rd Dec 2025 (Tue) | 74.33 | 74.33 | 72.00 | 73.29 | 78,652 |
| 22nd Dec 2025 (Mon) | 72.445 | 74.51 | 72.445 | 74.39 | 38,938 |
| 19th Dec 2025 (Fri) | 74.94 | 75.12 | 72.17 | 72.49 | 76,248 |
| 18th Dec 2025 (Thu) | 74.06 | 75.62 | 73.76 | 74.78 | 58,623 |
| 17th Dec 2025 (Wed) | 73.66 | 75.38 | 73.60 | 73.98 | 68,256 |
| 16th Dec 2025 (Tue) | 72.805 | 74.40 | 72.11 | 73.34 | 124,693 |
| 15th Dec 2025 (Mon) | 76.25 | 76.28 | 71.50 | 73.63 | 234,558 |
| 12th Dec 2025 (Fri) | 75.40 | 75.40 | 73.88 | 74.40 | 99,197 |
| 11th Dec 2025 (Thu) | 72.68 | 75.08 | 72.68 | 74.92 | 94,305 |
| 10th Dec 2025 (Wed) | 68.33 | 72.82 | 68.33 | 72.73 | 67,417 |
| 9th Dec 2025 (Tue) | 68.59 | 70.81 | 68.43 | 68.44 | 84,787 |
| 8th Dec 2025 (Mon) | 67.795 | 68.59 | 66.975 | 67.62 | 68,820 |