Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.09 10.18 10.09 10.18 0
2nd Apr 2026 (Thu) 10.09 10.18 10.09 10.18 0
1st Apr 2026 (Wed) 10.09 10.19 10.09 10.19 0
31st Mar 2026 (Tue) 10.09 10.10 10.09 10.10 0
30th Mar 2026 (Mon) 10.09 10.19 10.09 10.19 0
27th Mar 2026 (Fri) 10.09 10.19 10.09 10.19 17
26th Mar 2026 (Thu) 10.09 10.14 10.09 10.14 0
25th Mar 2026 (Wed) 10.09 10.09 10.09 10.09 1,003
24th Mar 2026 (Tue) 10.085 10.20 10.085 10.20 0
23rd Mar 2026 (Mon) 10.085 10.20 10.085 10.20 0
20th Mar 2026 (Fri) 10.085 10.20 10.085 10.20 0
19th Mar 2026 (Thu) 10.085 10.19 10.085 10.19 0
18th Mar 2026 (Wed) 10.085 10.19 10.085 10.19 0
17th Mar 2026 (Tue) 10.085 10.10 10.085 10.10 0
16th Mar 2026 (Mon) 10.085 10.19 10.085 10.19 0
13th Mar 2026 (Fri) 10.085 10.19 10.085 10.19 0
12th Mar 2026 (Thu) 10.085 10.085 10.08 10.09 3,682
11th Mar 2026 (Wed) 10.10 10.10 10.10 10.10 24
10th Mar 2026 (Tue) 10.10 10.10 10.10 10.10 418
9th Mar 2026 (Mon) 10.09 10.12 10.09 10.12 0
6th Mar 2026 (Fri) 10.09 10.18 10.09 10.18 0
5th Mar 2026 (Thu) 10.09 10.09 10.07 10.10 6,400
4th Mar 2026 (Wed) 10.08 10.08 10.08 10.08 1,000
3rd Mar 2026 (Tue) 10.08 10.08 10.08 10.075 1,339
2nd Mar 2026 (Mon) 10.08 10.08 10.08 10.08 101
27th Feb 2026 (Fri) 10.09 10.09 10.07 10.07 22,574
26th Feb 2026 (Thu) 10.065 10.065 10.065 10.065 299
25th Feb 2026 (Wed) 10.14 10.14 10.075 10.075 0
24th Feb 2026 (Tue) 10.14 10.14 10.08 10.08 0
23rd Feb 2026 (Mon) 10.14 10.14 10.08 10.08 0
20th Feb 2026 (Fri) 10.14 10.14 10.14 10.14 300
19th Feb 2026 (Thu) 10.08 10.11 10.07 10.11 4,268
18th Feb 2026 (Wed) 10.11 10.11 10.09 10.09 2,512
17th Feb 2026 (Tue) 10.085 10.11 10.08 10.11 2,000
16th Feb 2026 (Mon) 10.08 10.10 10.07 10.08 169,552
FTSE 100 Latest
Value10,436.29
Change71.50