Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wang & Lee Grou (WLGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.049 0.049 0.044 0.044 0
18th Sep 2025 (Thu) 0.049 0.049 0.044 0.044 0
17th Sep 2025 (Wed) 0.049 0.049 0.044 0.044 0
16th Sep 2025 (Tue) 0.049 0.049 0.044 0.044 0
15th Sep 2025 (Mon) 0.049 0.049 0.044 0.044 0
12th Sep 2025 (Fri) 0.049 0.049 0.044 0.044 0
11th Sep 2025 (Thu) 0.049 0.049 0.044 0.044 0
10th Sep 2025 (Wed) 0.049 0.049 0.044 0.044 0
9th Sep 2025 (Tue) 0.049 0.049 0.044 0.044 0
8th Sep 2025 (Mon) 0.049 0.049 0.044 0.044 0
5th Sep 2025 (Fri) 0.049 0.049 0.044 0.044 0
4th Sep 2025 (Thu) 0.049 0.049 0.044 0.044 0
3rd Sep 2025 (Wed) 0.049 0.049 0.044 0.044 0
2nd Sep 2025 (Tue) 0.049 0.049 0.044 0.044 0
1st Sep 2025 (Mon) 0.049 0.049 0.044 0.044 0
29th Aug 2025 (Fri) 0.049 0.049 0.044 0.044 0
28th Aug 2025 (Thu) 0.049 0.049 0.044 0.044 0
27th Aug 2025 (Wed) 0.049 0.049 0.044 0.044 0
26th Aug 2025 (Tue) 0.049 0.049 0.044 0.044 0
25th Aug 2025 (Mon) 0.049 0.049 0.043 0.044 3,136,904
22nd Aug 2025 (Fri) 0.0438 0.0494 0.0431 0.0466 1,181,639
21st Aug 2025 (Thu) 0.05 0.053 0.043 0.0445 3,506,554
20th Aug 2025 (Wed) 0.052 0.0525 0.048 0.048 608,328
19th Aug 2025 (Tue) 0.054 0.055 0.0517 0.052 746,411
18th Aug 2025 (Mon) 0.0557 0.057 0.0541 0.0549 1,178,126
15th Aug 2025 (Fri) 0.059 0.059 0.05 0.0544 1,768,371
14th Aug 2025 (Thu) 0.0595 0.0609 0.057 0.0581 2,160,053
13th Aug 2025 (Wed) 0.0633 0.0679 0.0568 0.0642 23,425,465
12th Aug 2025 (Tue) 0.0579 0.0612 0.0524 0.0542 3,474,045
11th Aug 2025 (Mon) 0.0688 0.077 0.0559 0.0648 119,576,340
8th Aug 2025 (Fri) 0.0429 0.048 0.042 0.0458 6,084,306
7th Aug 2025 (Thu) 0.0438 0.044 0.041 0.042 1,260,031
6th Aug 2025 (Wed) 0.049 0.049 0.044 0.0448 1,436,125
5th Aug 2025 (Tue) 0.0514 0.0518 0.046 0.0494 1,488,514
4th Aug 2025 (Mon) 0.0535 0.0564 0.0501 0.0521 1,389,367
1st Aug 2025 (Fri) 0.049 0.0499 0.042 0.05 1,910,344
31st Jul 2025 (Thu) 0.0555 0.0562 0.048 0.0508 3,194,342
30th Jul 2025 (Wed) 0.0651 0.0713 0.0571 0.0601 18,317,514
29th Jul 2025 (Tue) 0.0558 0.07 0.0434 0.0533 8,117,137
28th Jul 2025 (Mon) 0.0942 0.0994 0.0729 0.0846 6,305,163
25th Jul 2025 (Fri) 0.1019 0.1095 0.0882 0.0931 18,131,772
24th Jul 2025 (Thu) 0.1091 0.1165 0.081 0.0867 14,243,417
23rd Jul 2025 (Wed) 0.128 0.1445 0.1055 0.132 93,938,454
22nd Jul 2025 (Tue) 0.0735 0.08 0.0626 0.0705 69,245,416
FTSE 100 Latest
Value9,216.67
Change-11.44