Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wang & Lee Grou (WLGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.044 0.053 0.0416 0.047 11,391,723
17th Jul 2025 (Thu) 0.0409 0.0418 0.0388 0.0415 3,401,632
16th Jul 2025 (Wed) 0.0421 0.0438 0.04 0.0411 2,450,067
15th Jul 2025 (Tue) 0.0429 0.0461 0.0405 0.0419 1,549,243
14th Jul 2025 (Mon) 0.0482 0.0522 0.0421 0.043 4,351,559
11th Jul 2025 (Fri) 0.0636 0.0749 0.052 0.0576 71,951,581
10th Jul 2025 (Thu) 0.0441 0.0518 0.0413 0.0471 6,514,517
9th Jul 2025 (Wed) 0.039 0.0465 0.0388 0.0455 5,507,946
8th Jul 2025 (Tue) 0.0384 0.0393 0.0372 0.0388 1,253,070
7th Jul 2025 (Mon) 0.0419 0.042 0.0376 0.0384 11,689,146
4th Jul 2025 (Fri) 0.0418 0.049 0.0394 0.0398 5,681,230
3rd Jul 2025 (Thu) 0.0418 0.049 0.0394 0.0398 5,681,230
2nd Jul 2025 (Wed) 0.0347 0.0431 0.0347 0.038 6,630,081
1st Jul 2025 (Tue) 0.0372 0.0384 0.034 0.0347 4,591,921
30th Jun 2025 (Mon) 0.0435 0.0443 0.0311 0.0385 2,528,105
27th Jun 2025 (Fri) 0.0467 0.047 0.0412 0.0456 1,260,400
26th Jun 2025 (Thu) 0.0495 0.0495 0.046 0.0484 949,127
25th Jun 2025 (Wed) 0.048 0.0528 0.0477 0.05 3,511,254
24th Jun 2025 (Tue) 0.0476 0.0517 0.0459 0.0484 1,719,809
23rd Jun 2025 (Mon) 0.0515 0.0535 0.0473 0.0498 5,257,757
20th Jun 2025 (Fri) 0.0617 0.0617 0.0547 0.0574 22,472,870
19th Jun 2025 (Thu) 0.0507 0.0617 0.0478 0.058 8,005,890
18th Jun 2025 (Wed) 0.0507 0.0617 0.0478 0.058 8,005,890
17th Jun 2025 (Tue) 0.0504 0.0519 0.04 0.0504 4,618,816
16th Jun 2025 (Mon) 0.0559 0.0583 0.0522 0.0562 4,965,382
13th Jun 2025 (Fri) 0.068 0.0726 0.0608 0.0684 8,147,724
12th Jun 2025 (Thu) 0.0795 0.084 0.073 0.0752 7,446,281
11th Jun 2025 (Wed) 0.0743 0.0919 0.0735 0.0882 18,700,140
10th Jun 2025 (Tue) 0.112 0.112 0.0774 0.0812 7,683,054
9th Jun 2025 (Mon) 0.2021 0.2083 0.105 0.1181 2,059,784
6th Jun 2025 (Fri) 0.2132 0.2155 0.2066 0.2065 68,324
5th Jun 2025 (Thu) 0.2135 0.222 0.2051 0.2166 24,704
4th Jun 2025 (Wed) 0.21 0.216 0.2008 0.2144 54,546
3rd Jun 2025 (Tue) 0.2099 0.225 0.209 0.2186 137,781
2nd Jun 2025 (Mon) 0.2047 0.21 0.2028 0.2065 278,832
30th May 2025 (Fri) 0.2152 0.2152 0.2083 0.2113 51,175
29th May 2025 (Thu) 0.2257 0.2257 0.20 0.2178 83,126
28th May 2025 (Wed) 0.2404 0.242 0.22 0.22 229,499
27th May 2025 (Tue) 0.2463 0.254 0.2449 0.248 67,196
26th May 2025 (Mon) 0.2401 0.2401 0.2401 0.2401 0
24th May 2025 (Sat) 0.265 0.2749 0.245 0.2401 264,988
23rd May 2025 (Fri) 0.265 0.2749 0.245 0.245 264,988
22nd May 2025 (Thu) 0.2362 0.2485 0.2362 0.2448 121,820
21st May 2025 (Wed) 0.238 0.25 0.2371 0.2421 140,363
20th May 2025 (Tue) 0.24 0.254 0.24 0.25 227,947
19th May 2025 (Mon) 0.2379 0.2499 0.2326 0.2461 208,339
FTSE 100 Latest
Value8,992.12
Change19.48