| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 140.00 | 140.04 | 138.00 | 139.15 | 4,285 |
| 17th Jul 2025 (Thu) | 137.63 | 140.96 | 137.63 | 141.15 | 4,596 |
| 16th Jul 2025 (Wed) | 136.52 | 136.75 | 133.25 | 136.50 | 5,300 |
| 15th Jul 2025 (Tue) | 140.01 | 140.60 | 135.69 | 135.94 | 28,564 |
| 14th Jul 2025 (Mon) | 138.48 | 140.79 | 137.39 | 140.59 | 14,077 |
| 11th Jul 2025 (Fri) | 138.45 | 138.52 | 137.84 | 137.68 | 7,197 |
| 10th Jul 2025 (Thu) | 138.26 | 141.91 | 137.70 | 141.87 | 28,654 |
| 9th Jul 2025 (Wed) | 137.43 | 138.22 | 135.98 | 135.84 | 18,861 |
| 8th Jul 2025 (Tue) | 136.59 | 137.93 | 134.71 | 137.03 | 19,919 |
| 7th Jul 2025 (Mon) | 138.61 | 138.61 | 135.87 | 136.26 | 5,261 |
| 4th Jul 2025 (Fri) | 133.89 | 139.975 | 133.89 | 140.10 | 5,355 |
| 3rd Jul 2025 (Thu) | 133.89 | 139.975 | 133.89 | 140.10 | 5,355 |
| 2nd Jul 2025 (Wed) | 135.26 | 136.45 | 132.18 | 133.60 | 7,009 |
| 1st Jul 2025 (Tue) | 141.66 | 142.93 | 138.08 | 137.36 | 14,296 |
| 30th Jun 2025 (Mon) | 147.14 | 148.36 | 142.44 | 142.78 | 13,521 |
| 27th Jun 2025 (Fri) | 142.24 | 149.64 | 142.24 | 148.84 | 12,763 |
| 26th Jun 2025 (Thu) | 139.99 | 144.76 | 139.98 | 144.74 | 10,317 |
| 25th Jun 2025 (Wed) | 142.87 | 142.87 | 139.42 | 139.09 | 7,480 |
| 24th Jun 2025 (Tue) | 142.00 | 144.17 | 142.00 | 144.47 | 7,801 |
| 23rd Jun 2025 (Mon) | 137.84 | 140.15 | 135.66 | 141.71 | 11,875 |
| 20th Jun 2025 (Fri) | 141.54 | 141.85 | 138.90 | 139.08 | 14,070 |
| 19th Jun 2025 (Thu) | 142.23 | 143.26 | 139.70 | 141.91 | 15,366 |
| 18th Jun 2025 (Wed) | 142.23 | 143.26 | 139.70 | 141.91 | 15,366 |
| 17th Jun 2025 (Tue) | 143.00 | 145.51 | 141.57 | 142.38 | 19,003 |
| 16th Jun 2025 (Mon) | 144.08 | 145.59 | 144.02 | 143.96 | 4,815 |
| 13th Jun 2025 (Fri) | 143.37 | 144.19 | 139.92 | 142.41 | 7,142 |
| 12th Jun 2025 (Thu) | 145.38 | 145.38 | 142.26 | 145.71 | 11,576 |
| 11th Jun 2025 (Wed) | 144.82 | 147.255 | 144.82 | 147.31 | 10,094 |
| 10th Jun 2025 (Tue) | 145.68 | 146.30 | 141.06 | 144.37 | 26,082 |
| 9th Jun 2025 (Mon) | 146.80 | 146.80 | 143.67 | 144.50 | 18,604 |
| 6th Jun 2025 (Fri) | 144.22 | 145.40 | 141.40 | 145.50 | 13,276 |
| 5th Jun 2025 (Thu) | 135.78 | 143.24 | 135.78 | 143.40 | 10,558 |
| 4th Jun 2025 (Wed) | 137.225 | 137.34 | 134.84 | 135.29 | 35,032 |
| 3rd Jun 2025 (Tue) | 136.37 | 140.41 | 136.37 | 138.24 | 4,523 |
| 2nd Jun 2025 (Mon) | 130.80 | 131.18 | 130.80 | 134.52 | 3,856 |
| 30th May 2025 (Fri) | 136.00 | 136.00 | 133.81 | 134.34 | 4,298 |
| 29th May 2025 (Thu) | 132.445 | 132.465 | 131.06 | 131.86 | 1,867 |
| 28th May 2025 (Wed) | 131.82 | 131.82 | 131.82 | 134.77 | 2,502 |
| 27th May 2025 (Tue) | 134.18 | 135.40 | 133.66 | 135.40 | 4,444 |
| 26th May 2025 (Mon) | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| 24th May 2025 (Sat) | 131.82 | 131.82 | 131.05 | 131.05 | 7,350 |
| 23rd May 2025 (Fri) | 131.82 | 131.82 | 131.82 | 131.82 | 7,350 |
| 22nd May 2025 (Thu) | 131.25 | 131.25 | 131.25 | 131.25 | 5,056 |
| 21st May 2025 (Wed) | 135.01 | 135.01 | 135.01 | 135.01 | 4,887 |