| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.00 | 200.49 | 199.00 | 200.18 | 1,427 |
| 5th Feb 2026 (Thu) | 193.60 | 196.99 | 192.80 | 193.75 | 4,959 |
| 4th Feb 2026 (Wed) | 189.58 | 192.71 | 188.65 | 192.31 | 4,946 |
| 3rd Feb 2026 (Tue) | 187.00 | 188.70 | 184.56 | 186.74 | 2,827 |
| 2nd Feb 2026 (Mon) | 186.155 | 188.355 | 185.11 | 187.61 | 5,920 |
| 30th Jan 2026 (Fri) | 182.65 | 182.65 | 180.55 | 182.28 | 846 |
| 29th Jan 2026 (Thu) | 180.30 | 181.35 | 178.70 | 183.35 | 208 |
| 28th Jan 2026 (Wed) | 182.96 | 182.96 | 178.50 | 182.29 | 1,482 |
| 27th Jan 2026 (Tue) | 183.90 | 184.92 | 182.51 | 182.29 | 1,888 |
| 26th Jan 2026 (Mon) | 186.60 | 186.70 | 181.41 | 181.54 | 1,712 |
| 23rd Jan 2026 (Fri) | 186.00 | 188.20 | 185.10 | 187.05 | 2,339 |
| 22nd Jan 2026 (Thu) | 185.00 | 189.45 | 184.03 | 189.39 | 5,156 |
| 21st Jan 2026 (Wed) | 178.00 | 181.54 | 175.32 | 181.50 | 4,490 |
| 20th Jan 2026 (Tue) | 180.53 | 181.01 | 176.20 | 176.19 | 5,531 |
| 19th Jan 2026 (Mon) | 179.00 | 184.23 | 178.00 | 184.10 | 5,244 |
| 16th Jan 2026 (Fri) | 179.00 | 184.23 | 178.00 | 184.10 | 5,244 |
| 15th Jan 2026 (Thu) | 167.65 | 173.75 | 167.65 | 172.83 | 6,284 |
| 14th Jan 2026 (Wed) | 160.78 | 166.49 | 160.78 | 165.66 | 7,825 |
| 13th Jan 2026 (Tue) | 163.20 | 163.30 | 160.22 | 166.35 | 5,168 |
| 12th Jan 2026 (Mon) | 156.35 | 166.44 | 155.95 | 166.35 | 6,708 |
| 9th Jan 2026 (Fri) | 147.80 | 155.37 | 147.80 | 155.82 | 2,047 |
| 8th Jan 2026 (Thu) | 149.65 | 149.80 | 144.49 | 147.80 | 6,307 |
| 7th Jan 2026 (Wed) | 146.80 | 149.89 | 146.80 | 148.71 | 15,973 |
| 6th Jan 2026 (Tue) | 143.86 | 145.26 | 142.75 | 145.26 | 3,649 |
| 5th Jan 2026 (Mon) | 138.48 | 141.57 | 138.48 | 141.89 | 14,142 |
| 2nd Jan 2026 (Fri) | 136.00 | 136.00 | 131.55 | 134.12 | 2,137 |
| 1st Jan 2026 (Thu) | 136.75 | 136.95 | 135.19 | 135.64 | 8,005 |
| 31st Dec 2025 (Wed) | 136.75 | 136.95 | 135.19 | 135.64 | 8,005 |
| 30th Dec 2025 (Tue) | 134.90 | 139.01 | 134.90 | 137.82 | 6,827 |
| 29th Dec 2025 (Mon) | 136.50 | 137.00 | 134.00 | 135.41 | 7,935 |
| 26th Dec 2025 (Fri) | 136.80 | 137.85 | 136.00 | 136.725 | 3,354 |
| 25th Dec 2025 (Thu) | 141.21 | 141.21 | 136.30 | 136.40 | 6,839 |
| 24th Dec 2025 (Wed) | 141.21 | 141.21 | 136.30 | 136.40 | 6,839 |
| 23rd Dec 2025 (Tue) | 137.10 | 141.45 | 135.86 | 140.54 | 32,099 |
| 22nd Dec 2025 (Mon) | 133.66 | 137.77 | 133.65 | 136.675 | 15,001 |
| 19th Dec 2025 (Fri) | 134.95 | 135.45 | 133.55 | 134.40 | 2,742 |
| 18th Dec 2025 (Thu) | 133.53 | 134.60 | 132.40 | 134.65 | 4,472 |
| 17th Dec 2025 (Wed) | 134.72 | 135.48 | 130.78 | 132.18 | 3,914 |
| 16th Dec 2025 (Tue) | 136.00 | 136.00 | 133.85 | 133.99 | 2,555 |
| 15th Dec 2025 (Mon) | 134.61 | 137.50 | 134.30 | 135.35 | 2,324 |
| 12th Dec 2025 (Fri) | 136.99 | 137.70 | 134.70 | 132.95 | 18,099 |
| 11th Dec 2025 (Thu) | 134.60 | 141.59 | 134.60 | 136.03 | 14,490 |
| 10th Dec 2025 (Wed) | 130.00 | 135.99 | 128.59 | 134.69 | 7,665 |
| 9th Dec 2025 (Tue) | 128.55 | 129.90 | 128.45 | 130.03 | 2,564 |
| 8th Dec 2025 (Mon) | 131.16 | 131.87 | 127.25 | 126.92 | 2,662 |