| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.995 | 149.995 | 145.64 | 145.81 | 1,977 |
| 18th Sep 2025 (Thu) | 150.01 | 152.99 | 149.66 | 149.87 | 14,523 |
| 17th Sep 2025 (Wed) | 148.35 | 154.12 | 148.31 | 150.71 | 11,345 |
| 16th Sep 2025 (Tue) | 148.94 | 148.94 | 146.73 | 148.31 | 4,147 |
| 15th Sep 2025 (Mon) | 149.49 | 151.04 | 148.50 | 148.52 | 8,307 |
| 12th Sep 2025 (Fri) | 149.57 | 149.70 | 147.77 | 147.80 | 3,822 |
| 11th Sep 2025 (Thu) | 149.11 | 150.65 | 148.95 | 150.86 | 11,869 |
| 10th Sep 2025 (Wed) | 150.09 | 150.10 | 147.22 | 147.30 | 4,098 |
| 9th Sep 2025 (Tue) | 147.10 | 147.82 | 146.935 | 147.17 | 2,174 |
| 8th Sep 2025 (Mon) | 147.25 | 150.14 | 147.25 | 149.60 | 3,469 |
| 5th Sep 2025 (Fri) | 146.41 | 148.85 | 146.41 | 149.03 | 2,819 |
| 4th Sep 2025 (Thu) | 146.09 | 148.04 | 146.09 | 148.20 | 2,698 |
| 3rd Sep 2025 (Wed) | 145.36 | 145.36 | 143.45 | 144.11 | 2,147 |
| 2nd Sep 2025 (Tue) | 146.34 | 146.34 | 144.95 | 145.20 | 2,007 |
| 1st Sep 2025 (Mon) | 150.04 | 150.04 | 147.98 | 148.68 | 4,186 |
| 29th Aug 2025 (Fri) | 150.04 | 150.04 | 147.98 | 148.68 | 4,186 |
| 28th Aug 2025 (Thu) | 150.55 | 150.55 | 149.10 | 150.00 | 4,053 |
| 27th Aug 2025 (Wed) | 150.50 | 151.56 | 149.80 | 151.04 | 5,047 |
| 26th Aug 2025 (Tue) | 151.50 | 151.765 | 150.95 | 152.07 | 3,751 |
| 25th Aug 2025 (Mon) | 153.23 | 153.85 | 152.66 | 153.06 | 6,609 |
| 22nd Aug 2025 (Fri) | 148.27 | 156.15 | 148.06 | 154.20 | 3,575 |
| 21st Aug 2025 (Thu) | 146.11 | 148.49 | 146.11 | 146.55 | 9,535 |
| 20th Aug 2025 (Wed) | 146.11 | 147.10 | 146.06 | 146.45 | 12,729 |
| 19th Aug 2025 (Tue) | 154.85 | 155.04 | 148.74 | 148.73 | 3,995 |
| 18th Aug 2025 (Mon) | 155.73 | 155.73 | 154.40 | 154.77 | 6,529 |
| 15th Aug 2025 (Fri) | 157.81 | 157.81 | 157.08 | 157.00 | 2,978 |
| 14th Aug 2025 (Thu) | 166.65 | 166.67 | 160.58 | 162.74 | 3,441 |
| 13th Aug 2025 (Wed) | 162.65 | 170.03 | 162.65 | 169.32 | 6,855 |
| 12th Aug 2025 (Tue) | 153.255 | 157.00 | 152.80 | 160.18 | 8,850 |
| 11th Aug 2025 (Mon) | 148.39 | 150.48 | 148.39 | 150.08 | 3,354 |
| 8th Aug 2025 (Fri) | 150.00 | 150.045 | 148.50 | 149.53 | 5,452 |
| 7th Aug 2025 (Thu) | 148.87 | 149.01 | 139.98 | 149.18 | 7,228 |
| 6th Aug 2025 (Wed) | 149.46 | 151.00 | 147.65 | 149.37 | 4,196 |
| 5th Aug 2025 (Tue) | 143.91 | 148.85 | 143.91 | 149.04 | 6,966 |
| 4th Aug 2025 (Mon) | 135.92 | 138.43 | 135.50 | 138.23 | 6,132 |
| 1st Aug 2025 (Fri) | 135.23 | 136.15 | 134.05 | 135.00 | 3,511 |
| 31st Jul 2025 (Thu) | 138.02 | 141.35 | 138.02 | 141.58 | 4,137 |
| 30th Jul 2025 (Wed) | 141.00 | 143.37 | 141.00 | 142.11 | 3,288 |
| 29th Jul 2025 (Tue) | 141.00 | 141.00 | 140.83 | 140.23 | 3,424 |
| 28th Jul 2025 (Mon) | 143.03 | 143.03 | 142.00 | 143.535 | 5,978 |
| 25th Jul 2025 (Fri) | 141.53 | 143.93 | 141.50 | 143.55 | 3,407 |
| 24th Jul 2025 (Thu) | 145.09 | 145.14 | 141.25 | 141.26 | 7,293 |
| 23rd Jul 2025 (Wed) | 143.92 | 144.80 | 143.20 | 144.725 | 4,267 |
| 22nd Jul 2025 (Tue) | 140.19 | 141.01 | 140.19 | 140.71 | 4,312 |
| 21st Jul 2025 (Mon) | 138.66 | 140.68 | 138.54 | 140.385 | 3,086 |