| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 136.99 | 137.70 | 134.70 | 132.95 | 18,099 |
| 11th Dec 2025 (Thu) | 134.60 | 141.59 | 134.60 | 136.03 | 14,490 |
| 10th Dec 2025 (Wed) | 130.00 | 135.99 | 128.59 | 134.69 | 7,665 |
| 9th Dec 2025 (Tue) | 128.55 | 129.90 | 128.45 | 130.03 | 2,564 |
| 8th Dec 2025 (Mon) | 131.16 | 131.87 | 127.25 | 126.92 | 2,662 |
| 5th Dec 2025 (Fri) | 128.80 | 130.85 | 128.65 | 131.03 | 7,180 |
| 4th Dec 2025 (Thu) | 130.67 | 130.67 | 128.28 | 128.10 | 4,278 |
| 3rd Dec 2025 (Wed) | 120.71 | 124.25 | 120.71 | 126.44 | 1,157 |
| 2nd Dec 2025 (Tue) | 119.01 | 121.57 | 118.60 | 120.39 | 1,923 |
| 1st Dec 2025 (Mon) | 119.68 | 121.10 | 118.87 | 119.19 | 3,130 |
| 28th Nov 2025 (Fri) | 120.40 | 122.81 | 119.87 | 122.71 | 4,804 |
| 27th Nov 2025 (Thu) | 119.70 | 121.30 | 119.55 | 120.52 | 2,369 |
| 26th Nov 2025 (Wed) | 119.70 | 121.30 | 119.55 | 120.52 | 5,143 |
| 25th Nov 2025 (Tue) | 115.41 | 120.00 | 115.40 | 120.01 | 2,117 |
| 24th Nov 2025 (Mon) | 118.25 | 118.43 | 114.32 | 115.05 | 4,545 |
| 21st Nov 2025 (Fri) | 119.36 | 122.43 | 119.36 | 119.76 | 1,112 |
| 20th Nov 2025 (Thu) | 124.90 | 124.90 | 123.59 | 123.59 | 0 |
| 19th Nov 2025 (Wed) | 124.90 | 124.99 | 123.02 | 123.59 | 1,447 |
| 18th Nov 2025 (Tue) | 124.51 | 125.14 | 123.40 | 123.38 | 1,929 |
| 17th Nov 2025 (Mon) | 131.00 | 131.00 | 124.60 | 125.43 | 3,243 |
| 14th Nov 2025 (Fri) | 133.00 | 134.00 | 129.60 | 130.68 | 6,654 |
| 13th Nov 2025 (Thu) | 121.50 | 129.52 | 120.96 | 128.88 | 2,317 |
| 12th Nov 2025 (Wed) | 121.93 | 123.00 | 121.55 | 121.96 | 2,210 |
| 11th Nov 2025 (Tue) | 122.25 | 122.48 | 121.41 | 120.42 | 6,381 |
| 10th Nov 2025 (Mon) | 120.30 | 123.84 | 120.30 | 121.62 | 5,785 |
| 7th Nov 2025 (Fri) | 121.60 | 122.55 | 119.44 | 120.38 | 3,431 |
| 6th Nov 2025 (Thu) | 118.71 | 124.18 | 118.32 | 123.71 | 2,891 |
| 5th Nov 2025 (Wed) | 119.23 | 120.39 | 116.58 | 120.51 | 4,437 |
| 4th Nov 2025 (Tue) | 126.90 | 126.90 | 126.13 | 126.13 | 0 |
| 3rd Nov 2025 (Mon) | 126.90 | 127.99 | 125.46 | 126.13 | 9,964 |
| 31st Oct 2025 (Fri) | 130.65 | 130.65 | 128.25 | 128.38 | 8,164 |
| 30th Oct 2025 (Thu) | 133.71 | 133.71 | 130.21 | 130.31 | 3,459 |
| 29th Oct 2025 (Wed) | 130.00 | 131.68 | 129.39 | 131.61 | 2,927 |
| 28th Oct 2025 (Tue) | 129.84 | 131.85 | 129.84 | 130.32 | 11,297 |
| 27th Oct 2025 (Mon) | 132.84 | 132.84 | 129.60 | 129.77 | 4,262 |
| 24th Oct 2025 (Fri) | 130.47 | 132.94 | 130.47 | 131.51 | 2,874 |
| 23rd Oct 2025 (Thu) | 129.49 | 129.49 | 128.50 | 129.27 | 2,070 |
| 22nd Oct 2025 (Wed) | 128.25 | 129.635 | 128.25 | 129.55 | 1,414 |
| 21st Oct 2025 (Tue) | 129.61 | 129.61 | 129.50 | 129.57 | 1,647 |
| 20th Oct 2025 (Mon) | 129.93 | 129.93 | 127.92 | 129.93 | 4,434 |
| 17th Oct 2025 (Fri) | 132.68 | 132.68 | 127.56 | 128.26 | 10,658 |
| 16th Oct 2025 (Thu) | 133.42 | 133.55 | 131.68 | 132.19 | 3,066 |
| 15th Oct 2025 (Wed) | 135.65 | 135.65 | 134.24 | 134.58 | 19,969 |
| 14th Oct 2025 (Tue) | 131.04 | 135.74 | 131.04 | 135.13 | 20,787 |
| 13th Oct 2025 (Mon) | 131.41 | 132.94 | 129.93 | 131.20 | 12,554 |