| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 171.20 | 175.05 | 169.83 | 175.89 | 6,849 |
| 2nd Apr 2026 (Thu) | 171.20 | 175.05 | 169.83 | 175.89 | 6,849 |
| 1st Apr 2026 (Wed) | 173.65 | 176.79 | 172.35 | 175.62 | 31,002 |
| 31st Mar 2026 (Tue) | 165.99 | 170.36 | 165.51 | 170.26 | 1,113 |
| 30th Mar 2026 (Mon) | 169.49 | 170.00 | 162.25 | 162.95 | 4,968 |
| 27th Mar 2026 (Fri) | 170.63 | 170.99 | 167.79 | 168.53 | 2,524 |
| 26th Mar 2026 (Thu) | 173.50 | 175.96 | 170.21 | 171.24 | 1,920 |
| 25th Mar 2026 (Wed) | 180.04 | 180.99 | 175.71 | 176.25 | 2,459 |
| 24th Mar 2026 (Tue) | 173.65 | 177.09 | 173.65 | 176.96 | 642 |
| 23rd Mar 2026 (Mon) | 176.79 | 180.00 | 175.33 | 175.71 | 2,100 |
| 20th Mar 2026 (Fri) | 169.50 | 173.60 | 167.06 | 170.54 | 2,162 |
| 19th Mar 2026 (Thu) | 165.69 | 173.99 | 165.12 | 170.53 | 1,504 |
| 18th Mar 2026 (Wed) | 166.70 | 168.32 | 165.19 | 167.51 | 1,250 |
| 17th Mar 2026 (Tue) | 168.07 | 168.07 | 166.36 | 166.99 | 2,317 |
| 16th Mar 2026 (Mon) | 169.00 | 169.21 | 166.79 | 167.18 | 1,954 |
| 13th Mar 2026 (Fri) | 169.61 | 169.98 | 165.01 | 165.21 | 3,937 |
| 12th Mar 2026 (Thu) | 173.99 | 173.99 | 168.24 | 169.43 | 1,751 |
| 11th Mar 2026 (Wed) | 174.10 | 182.50 | 173.66 | 181.51 | 6,087 |
| 10th Mar 2026 (Tue) | 162.24 | 178.52 | 160.85 | 173.265 | 7,090 |
| 9th Mar 2026 (Mon) | 172.15 | 178.025 | 171.69 | 177.89 | 1,460 |
| 6th Mar 2026 (Fri) | 179.20 | 183.01 | 177.45 | 178.61 | 1,147 |
| 5th Mar 2026 (Thu) | 191.30 | 191.50 | 181.56 | 185.71 | 1,413 |
| 4th Mar 2026 (Wed) | 194.40 | 194.96 | 193.68 | 195.03 | 6,988 |
| 3rd Mar 2026 (Tue) | 188.25 | 193.00 | 187.35 | 191.75 | 283 |
| 2nd Mar 2026 (Mon) | 197.35 | 197.81 | 196.02 | 196.10 | 1,852 |
| 27th Feb 2026 (Fri) | 199.48 | 199.48 | 199.48 | 203.71 | 1,866 |
| 26th Feb 2026 (Thu) | 201.00 | 202.73 | 201.00 | 202.73 | 704 |
| 25th Feb 2026 (Wed) | 201.00 | 204.32 | 201.00 | 204.32 | 0 |
| 24th Feb 2026 (Tue) | 201.00 | 201.00 | 197.65 | 197.65 | 0 |
| 23rd Feb 2026 (Mon) | 201.00 | 201.00 | 197.50 | 197.65 | 1,136 |
| 20th Feb 2026 (Fri) | 200.26 | 205.21 | 200.26 | 205.21 | 1,270 |
| 19th Feb 2026 (Thu) | 200.26 | 201.12 | 200.26 | 201.73 | 1,777 |
| 18th Feb 2026 (Wed) | 201.09 | 202.51 | 201.09 | 200.75 | 577 |
| 17th Feb 2026 (Tue) | 194.62 | 197.57 | 194.00 | 196.47 | 2,648 |
| 16th Feb 2026 (Mon) | 198.00 | 198.00 | 197.28 | 196.77 | 1,303 |
| 13th Feb 2026 (Fri) | 198.00 | 198.00 | 197.28 | 196.77 | 1,303 |
| 12th Feb 2026 (Thu) | 201.15 | 201.15 | 193.10 | 194.70 | 606 |
| 11th Feb 2026 (Wed) | 202.53 | 204.81 | 200.29 | 201.50 | 2,524 |
| 10th Feb 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.92 | 1,329 |
| 9th Feb 2026 (Mon) | 204.70 | 204.70 | 202.03 | 202.39 | 2,937 |
| 6th Feb 2026 (Fri) | 199.00 | 200.49 | 199.00 | 200.18 | 1,427 |
| 5th Feb 2026 (Thu) | 193.60 | 196.99 | 192.80 | 193.75 | 4,959 |