| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.51 | 1.70 | 1.51 | 1.70 | 0 |
| 11th Dec 2025 (Thu) | 1.51 | 1.70 | 1.51 | 1.70 | 0 |
| 10th Dec 2025 (Wed) | 1.51 | 1.70 | 1.51 | 1.70 | 0 |
| 9th Dec 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.35 | 414 |
| 8th Dec 2025 (Mon) | 1.93 | 1.93 | 1.80 | 1.80 | 0 |
| 5th Dec 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 4th Dec 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 184 |
| 3rd Dec 2025 (Wed) | 2.00 | 2.00 | 1.80 | 1.80 | 0 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.20 | 2.00 | 2.20 | 0 |
| 1st Dec 2025 (Mon) | 2.00 | 2.20 | 2.00 | 2.20 | 0 |
| 28th Nov 2025 (Fri) | 2.00 | 2.20 | 2.00 | 2.20 | 0 |
| 27th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 26th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 24th Nov 2025 (Mon) | 2.00 | 2.0332 | 2.00 | 2.0332 | 0 |
| 21st Nov 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 20th Nov 2025 (Thu) | 2.36 | 2.36 | 2.03 | 2.03 | 0 |
| 19th Nov 2025 (Wed) | 2.36 | 2.36 | 2.03 | 2.03 | 0 |
| 18th Nov 2025 (Tue) | 2.36 | 2.85 | 2.36 | 2.85 | 0 |
| 17th Nov 2025 (Mon) | 2.36 | 2.85 | 2.36 | 2.85 | 0 |
| 14th Nov 2025 (Fri) | 2.36 | 2.36 | 2.02 | 2.02 | 25 |
| 13th Nov 2025 (Thu) | 2.36 | 2.36 | 2.02 | 2.02 | 0 |
| 12th Nov 2025 (Wed) | 2.36 | 2.79 | 2.36 | 2.79 | 0 |
| 11th Nov 2025 (Tue) | 2.36 | 2.84 | 2.36 | 2.84 | 0 |
| 10th Nov 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 7th Nov 2025 (Fri) | 3.15 | 3.15 | 2.45 | 2.45 | 0 |
| 6th Nov 2025 (Thu) | 3.15 | 3.15 | 2.70 | 2.70 | 0 |
| 5th Nov 2025 (Wed) | 3.15 | 3.15 | 2.99 | 2.99 | 0 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 2.75 | 2.75 | 0 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | 0 |
| 31st Oct 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 0 |
| 30th Oct 2025 (Thu) | 3.00 | 3.00 | 2.75 | 2.75 | 0 |
| 29th Oct 2025 (Wed) | 3.00 | 3.39 | 3.00 | 3.39 | 0 |
| 28th Oct 2025 (Tue) | 3.00 | 3.00 | 2.80 | 3.39 | 400 |
| 27th Oct 2025 (Mon) | 2.68 | 2.9326 | 2.68 | 2.9326 | 398 |
| 24th Oct 2025 (Fri) | 2.68 | 2.9326 | 2.68 | 2.9326 | 0 |
| 23rd Oct 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 100 |
| 22nd Oct 2025 (Wed) | 2.57 | 2.828 | 2.57 | 2.828 | 0 |
| 21st Oct 2025 (Tue) | 2.57 | 2.80 | 2.57 | 2.80 | 0 |
| 20th Oct 2025 (Mon) | 2.57 | 2.57 | 2.57 | 2.80 | 200 |
| 17th Oct 2025 (Fri) | 3.26 | 3.26 | 2.89 | 2.89 | 0 |
| 16th Oct 2025 (Thu) | 3.26 | 3.30 | 3.26 | 3.02 | 0 |
| 15th Oct 2025 (Wed) | 3.85 | 3.85 | 2.99 | 3.10 | 650 |
| 14th Oct 2025 (Tue) | 3.25 | 3.25 | 2.65 | 2.65 | 0 |
| 13th Oct 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.75 | 100 |