| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.49 | 5.49 | 4.35 | 4.35 | 678 |
| 18th Sep 2025 (Thu) | 5.35 | 5.74 | 5.35 | 5.74 | 10 |
| 17th Sep 2025 (Wed) | 5.35 | 5.35 | 4.85 | 4.99 | 536 |
| 16th Sep 2025 (Tue) | 3.50 | 3.7412 | 3.50 | 3.7412 | 50 |
| 15th Sep 2025 (Mon) | 3.50 | 3.50 | 2.50 | 2.84 | 2,558 |
| 12th Sep 2025 (Fri) | 5.00 | 5.00 | 4.30 | 4.70 | 772 |
| 11th Sep 2025 (Thu) | 2.51 | 4.15 | 2.51 | 3.90 | 3,294 |
| 10th Sep 2025 (Wed) | 2.37 | 2.69 | 1.82 | 2.03 | 1,425 |
| 9th Sep 2025 (Tue) | 2.80 | 2.80 | 1.83 | 1.83 | 50 |
| 8th Sep 2025 (Mon) | 2.80 | 2.80 | 1.88 | 1.88 | 0 |
| 5th Sep 2025 (Fri) | 2.80 | 2.80 | 1.51 | 1.57 | 200 |
| 4th Sep 2025 (Thu) | 3.15 | 3.15 | 2.92 | 2.92 | 0 |
| 3rd Sep 2025 (Wed) | 3.15 | 3.15 | 2.92 | 2.92 | 0 |
| 2nd Sep 2025 (Tue) | 3.15 | 3.15 | 2.76 | 2.76 | 0 |
| 1st Sep 2025 (Mon) | 3.15 | 3.15 | 2.029 | 2.029 | 0 |
| 29th Aug 2025 (Fri) | 3.15 | 3.15 | 2.029 | 2.029 | 0 |
| 28th Aug 2025 (Thu) | 3.15 | 3.15 | 2.50 | 2.50 | 0 |
| 27th Aug 2025 (Wed) | 3.15 | 3.15 | 3.00 | 3.00 | 0 |
| 26th Aug 2025 (Tue) | 3.15 | 3.15 | 3.00 | 3.00 | 0 |
| 25th Aug 2025 (Mon) | 3.15 | 3.15 | 2.50 | 2.50 | 0 |
| 22nd Aug 2025 (Fri) | 3.15 | 3.15 | 2.50 | 2.50 | 0 |
| 21st Aug 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.13 | 197 |
| 20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.40 | 1.40 | 0 |
| 19th Aug 2025 (Tue) | 1.75 | 1.75 | 1.41 | 1.41 | 0 |
| 18th Aug 2025 (Mon) | 1.75 | 1.75 | 1.41 | 1.41 | 0 |
| 15th Aug 2025 (Fri) | 1.75 | 1.75 | 1.40 | 1.40 | 0 |
| 14th Aug 2025 (Thu) | 1.75 | 1.75 | 1.40 | 1.40 | 0 |
| 13th Aug 2025 (Wed) | 1.75 | 1.88 | 1.75 | 1.88 | 1 |
| 12th Aug 2025 (Tue) | 1.75 | 1.75 | 1.70 | 1.70 | 0 |
| 11th Aug 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.70 | 165 |
| 8th Aug 2025 (Fri) | 1.20 | 1.78 | 1.20 | 1.78 | 0 |
| 7th Aug 2025 (Thu) | 1.20 | 2.20 | 1.20 | 2.20 | 0 |
| 6th Aug 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 0 |
| 5th Aug 2025 (Tue) | 1.20 | 1.30 | 1.20 | 1.30 | 0 |
| 4th Aug 2025 (Mon) | 1.20 | 1.41 | 1.20 | 1.41 | 0 |
| 1st Aug 2025 (Fri) | 1.20 | 1.41 | 1.20 | 1.41 | 0 |
| 31st Jul 2025 (Thu) | 1.20 | 1.40 | 1.20 | 1.40 | 0 |
| 30th Jul 2025 (Wed) | 1.20 | 1.70 | 1.20 | 1.70 | 0 |
| 29th Jul 2025 (Tue) | 1.20 | 1.69 | 1.20 | 1.69 | 0 |
| 28th Jul 2025 (Mon) | 1.20 | 1.63 | 1.20 | 1.63 | 0 |
| 25th Jul 2025 (Fri) | 1.20 | 1.66 | 1.20 | 1.66 | 0 |
| 24th Jul 2025 (Thu) | 1.20 | 1.66 | 1.20 | 1.66 | 0 |
| 23rd Jul 2025 (Wed) | 1.20 | 1.66 | 1.20 | 1.66 | 0 |
| 22nd Jul 2025 (Tue) | 1.20 | 1.68 | 1.20 | 1.68 | 0 |