| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.38 | Ordinary |
17:39:45 - 19-Sep-25 |
| Buy* | 4 | $5.38 | Ordinary |
17:35:49 - 19-Sep-25 |
| Buy* | 20 | $5.38 | Ordinary |
17:34:29 - 19-Sep-25 |
| Buy* | 4 | $5.38 | Ordinary |
17:34:00 - 19-Sep-25 |
| Buy* | 20 | $5.38 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 10 | $5.38 | Ordinary |
17:30:52 - 19-Sep-25 |
| Sell* | 199 | $5.35 | Ordinary |
17:24:57 - 19-Sep-25 |
| Sell* | 5 | $5.36 | Ordinary |
17:21:25 - 19-Sep-25 |
| Sell* | 5 | $5.37 | Ordinary |
17:21:25 - 19-Sep-25 |
| Buy* | 29 | $5.38 | Ordinary |
17:20:55 - 19-Sep-25 |
| Buy* | 21 | $5.38 | Ordinary |
17:20:55 - 19-Sep-25 |
| Buy* | 5 | $5.38 | Ordinary |
17:20:46 - 19-Sep-25 |
| Buy* | 5 | $5.38 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 15 | $5.38 | Ordinary |
17:19:37 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Ordinary |
17:14:43 - 19-Sep-25 |
| Buy* | 85 | $5.37 | Ordinary |
17:12:05 - 19-Sep-25 |
| Buy* | 5 | $5.37 | Ordinary |
17:12:05 - 19-Sep-25 |
| Sell* | 10 | $5.37 | Ordinary |
17:07:26 - 19-Sep-25 |
| Sell* | 2 | $5.37 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 2 | $5.38 | Ordinary |
17:00:52 - 19-Sep-25 |
| Sell* | 20 | $5.38 | Ordinary |
17:00:52 - 19-Sep-25 |
| Sell* | 28 | $5.41 | Ordinary |
16:55:30 - 19-Sep-25 |
| Buy* | 10 | $5.40 | Ordinary |
16:48:27 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
16:32:15 - 19-Sep-25 |
| Buy* | 30 | $5.37 | Ordinary |
16:22:34 - 19-Sep-25 |
| Sell* | 10 | $5.35 | Ordinary |
16:22:11 - 19-Sep-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 804 | $5.37 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 139 | $5.37 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 190 | $5.375 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 190 | $5.375 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 90 | $5.385 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 10 | $5.385 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 211 | $5.39 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 2 | $5.38 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 240 | $5.405 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 44 | $5.405 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 45 | $5.40 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 11 | $5.37 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 26 | $5.37 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 63 | $5.425 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 63 | $5.425 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 50 | $5.40 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 164 | $5.41 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 362 | $5.41 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 150 | $5.42 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 12 | $5.44 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 385 | $5.41 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 159 | $5.43 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 91 | $5.43 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 25 | $5.41 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 2 | $5.44 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 48 | $5.44 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 80 | $5.55 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 120 | $5.55 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 47 | $5.55 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 36 | $5.54 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 499 | $5.54 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 536 | $5.54 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 536 | $5.54 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 290 | $5.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 4 | $5.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $5.595 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 11 | $5.59 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 58 | $5.62 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 42 | $5.62 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 20 | $5.62 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 112 | $5.58 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 5 | $5.59 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 5 | $5.61 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 50 | $5.62 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 400 | $5.63 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 283 | $5.65 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 120 | $5.65 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 500 | $5.64 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 24 | $5.63 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 84 | $5.62 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 22 | $5.62 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 8 | $5.62 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 53 | $5.62 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 53 | $5.62 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 50 | $5.60 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 120 | $5.59 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 106 | $5.59 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 64 | $5.59 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 36 | $5.58 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 1,161 | $5.54 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1,161 | $5.54 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 230 | $5.54 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 931 | $5.54 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1,161 | $5.54 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1,161 | $5.54 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1,600 | $5.55 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 400 | $5.55 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 62 | $5.56 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 38 | $5.56 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 2,286 | $5.54 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 2,286 | $5.54 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 2,286 | $5.54 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 2,286 | $5.54 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 12 | $5.55 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 12 | $5.55 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 240 | $5.54 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 34 | $5.53 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 25 | $5.53 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 48 | $5.53 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 77 | $5.54 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 50 | $5.55 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 84 | $5.54 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 6 | $5.52 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 2 | $5.55 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 39 | $5.54 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 2 | $5.64 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 2 | $5.64 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 105 | $5.65 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 42 | $5.67 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 6 | $5.67 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 2 | $5.535 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 110 | $5.535 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 110 | $5.535 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 100 | $5.535 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $5.535 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 133 | $5.57 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 12 | $5.55 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 132 | $5.53 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 37 | $5.53 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 37 | $5.53 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 9 | $5.53 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 50 | $5.53 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 50 | $5.49 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 24 | $5.51 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 24 | $5.495 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 73 | $5.49 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 127 | $5.49 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 2,780 | $5.46 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 110 | $5.46 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 110 | $5.46 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 55 | $5.59 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 55 | $5.59 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 70 | $5.59 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 70 | $5.59 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 350 | $5.57 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 456 | $5.56 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 86 | $5.55 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 25 | $5.55 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 9 | $5.55 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 12 | $5.53 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 3 | $5.52 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 102 | $5.515 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 40 | $5.515 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 160 | $5.515 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 4 | $5.50 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 1,000 | $5.50 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 6 | $5.47 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 6 | $5.47 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 140 | $5.45 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 160 | $5.45 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $5.455 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 20 | $5.45 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 25 | $5.48 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 88 | $5.48 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 62 | $5.48 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 12 | $5.49 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 250 | $5.48 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 322 | $5.48 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 111 | $5.48 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 23 | $5.48 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 79 | $5.50 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 21 | $5.50 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 4 | $5.50 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 20 | $5.49 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 181 | $5.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 20 | $5.53 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 78 | $5.53 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 41 | $5.53 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 4 | $5.54 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 119 | $5.55 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 114 | $5.52 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 5 | $5.51 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 45 | $5.50 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 218 | $5.48 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 179 | $5.48 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 6 | $5.49 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 7 | $5.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 323 | $5.53 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 13 | $5.53 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 86 | $5.57 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 15 | $5.55 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 50 | $5.51 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 4 | $5.88 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 888 | $5.85 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 112 | $5.85 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 400 | $5.85 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 970 | $5.85 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 30 | $5.85 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 50 | $5.86 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 94 | $5.86 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 62 | $5.85 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 62 | $5.85 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 109 | $5.84 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 60 | $5.84 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 40 | $5.84 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 3,521 | $5.84 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 479 | $5.84 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 25 | $5.835 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 128 | $5.82 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 910 | $5.80 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 55 | $5.81 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 6 | $5.82 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 3 | $5.80 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 78 | $5.80 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 864 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 250 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 50 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 50 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 50 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 20 | $5.83 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 20 | $5.81 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 150 | $5.815 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 150 | $5.815 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 50 | $5.815 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 50 | $5.815 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 150 | $5.815 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 150 | $5.815 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $5.815 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 64 | $5.81 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 64 | $5.81 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 2 | $5.80 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 3 | $5.74 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 27 | $5.74 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 3 | $5.735 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 37 | $5.735 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 14 | $5.73 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 14 | $5.73 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 50 | $5.72 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 13 | $5.72 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 13 | $5.72 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 68 | $5.70 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 11 | $5.71 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 3 | $5.70 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1,399 | $5.70 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 39 | $5.72 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 234 | $5.72 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 3 | $5.72 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 871 | $5.72 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 129 | $5.72 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 44 | $6.04 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 59 | $6.03 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 37 | $6.02 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 38 | $6.02 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 39 | $6.02 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 39 | $6.02 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 45 | $6.01 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 45 | $6.01 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 36 | $6.01 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 6 | $6.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 25 | $6.00 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 5 | $6.01 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 10 | $6.01 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 120 | $6.01 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 38 | $5.97 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 34 | $5.96 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 24 | $5.96 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 11 | $5.96 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 4 | $5.98 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 145 | $6.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $5.985 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $5.985 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 50 | $5.985 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $5.985 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 11 | $5.97 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 32 | $5.98 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 90 | $5.985 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 10 | $5.985 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 35 | $6.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 65 | $6.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 11 | $5.98 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $5.985 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1,669 | $6.00 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 272 | $6.00 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 24 | $6.00 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 35 | $6.00 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 15 | $6.00 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 50 | $6.01 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 50 | $6.01 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 93 | $6.01 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 7 | $6.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 46 | $6.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 10 | $6.01 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 21 | $6.02 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 24 | $6.18 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 94 | $6.02 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 24 | $6.18 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 6 | $6.02 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 24 | $6.18 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 50 | $6.03 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 20 | $6.19 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 400 | $6.18 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $6.15 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 136 | $6.06 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 12 | $6.17 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 10 | $6.16 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 280 | $6.16 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 3 | $6.04 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 10 | $6.18 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 36 | $6.06 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 4 | $6.18 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 25 | $6.05 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 6 | $6.19 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 58 | $6.05 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 6 | $6.20 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 250 | $6.04 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 29 | $6.20 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 19 | $6.06 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 10 | $6.21 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 96 | $6.06 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 544 | $6.22 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 4 | $6.06 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 82 | $6.07 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 37 | $6.07 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 82 | $6.05 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 20 | $6.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 35 | $6.07 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 36 | $6.07 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 12 | $6.08 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 250 | $6.26 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 9 | $6.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 38 | $6.07 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 11 | $6.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 50 | $6.07 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 244 | $6.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $6.07 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 15 | $6.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $6.06 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 4 | $6.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 13 | $6.05 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 411 | $6.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 13 | $6.05 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 20 | $6.24 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 4 | $6.06 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 25 | $6.23 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 10 | $6.05 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 14 | $6.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 25 | $6.05 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 45 | $6.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $6.03 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 456 | $6.22 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 22 | $6.03 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 594 | $6.25 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 243 | $6.06 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 46 | $6.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $6.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 56 | $6.23 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 56 | $6.23 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 34 | $6.06 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 35 | $6.06 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 65 | $6.07 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 8 | $6.22 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 49 | $6.07 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 140 | $6.21 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 23 | $6.08 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 53 | $6.07 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 53 | $6.17 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 27 | $6.08 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 58 | $6.17 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 34 | $6.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 34 | $6.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 15 | $6.15 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 7 | $6.14 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 15 | $6.14 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 3 | $6.08 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 15 | $6.14 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 16 | $6.08 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 15 | $6.14 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 15 | $6.14 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 15 | $6.14 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 200 | $6.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 200 | $6.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 54 | $6.15 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 446 | $6.15 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 187 | $6.06 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 54 | $6.14 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 11 | $6.06 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 1,102 | $6.06 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 49 | $6.15 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 72 | $6.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 76 | $6.15 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 72 | $6.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 54 | $6.14 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 30 | $6.06 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 900 | $6.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 7 | $6.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 7 | $6.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 19 | $6.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 2 | $6.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 750 | $6.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $6.115 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 53 | $6.04 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 10 | $6.11 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 4 | $6.03 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 45 | $6.04 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 6 | $6.04 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 154 | $6.11 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 7 | $6.04 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 3,655 | $6.11 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 2 | $6.04 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 6,345 | $6.11 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 3 | $6.03 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 3 | $6.12 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 3 | $6.03 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 2 | $6.12 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 250 | $6.12 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 9 | $6.03 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $6.13 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 11 | $6.135 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 20 | $6.03 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 63 | $6.03 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 10 | $6.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 25 | $5.91 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 218 | $5.93 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 40 | $5.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 42 | $6.20 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 20 | $6.22 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 16 | $5.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 121 | $6.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 70 | $6.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 7 | $5.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 250 | $6.13 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 9 | $5.92 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 8 | $5.92 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 9 | $5.91 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 33 | $5.94 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 50 | $5.94 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 6 | $6.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 15 | $5.94 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 9 | $6.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 65 | $5.94 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 2 | $6.12 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 42 | $5.92 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1,000 | $6.14 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 42 | $5.92 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 199 | $5.86 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 12 | $6.22 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 19 | $6.19 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 690 | $6.22 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 75 | $6.21 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 300 | $6.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 153 | $6.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 10 | $6.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 7 | $6.145 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 50 | $5.95 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 25 | $6.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 89 | $6.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 15 | $6.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 2,000 | $6.16 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 68 | $5.96 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 50 | $5.94 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 48 | $6.15 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $6.17 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 152 | $6.15 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 89 | $6.17 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 48 | $6.14 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 50 | $5.96 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 11 | $6.17 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 58 | $5.96 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 15 | $6.17 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 41 | $6.11 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 59 | $6.11 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 50 | $5.95 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 41 | $6.10 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 27 | $5.94 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 102 | $6.18 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 7 | $6.10 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 60 | $5.92 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 38 | $6.09 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 7 | $5.92 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 19 | $6.18 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 39 | $6.07 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 35 | $5.91 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2,000 | $6.15 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 7 | $6.08 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $5.92 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 15 | $6.07 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 24 | $5.91 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 283 | $6.20 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 53 | $5.90 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 43 | $6.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 76 | $5.91 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 43 | $6.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 53 | $5.90 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 48 | $6.08 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 9 | $6.09 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 51 | $6.16 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 90 | $6.11 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 29 | $5.91 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 10 | $6.11 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 50 | $6.15 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 49 | $6.10 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 519 | $6.10 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 41 | $5.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 162 | $6.10 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 41 | $5.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 481 | $6.10 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 18 | $6.18 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 123 | $6.11 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 125 | $6.12 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 500 | $5.90 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 39 | $6.19 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 63 | $6.18 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 147 | $6.13 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 56 | $5.89 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 40 | $6.15 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 56 | $5.89 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 145 | $6.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 25 | $6.23 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 124 | $6.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 75 | $6.22 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 19 | $6.15 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 600 | $6.20 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 600 | $6.20 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 19 | $6.17 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 36 | $6.21 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 19 | $6.16 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 11 | $5.87 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 20 | $6.19 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 20 | $5.86 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 10 | $6.16 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 51 | $6.16 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 2 | $5.86 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 200 | $6.15 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 125 | $6.15 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 5,000 | $5.86 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 10 | $6.18 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 35 | $6.13 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 25 | $5.87 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Unknown* | 152 | $6.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 35 | $6.13 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 50 | $6.19 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 177 | $5.88 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 133 | $6.20 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 68 | $6.13 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 97 | $5.88 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 432 | $6.13 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 39 | $6.18 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 73 | $6.12 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 400 | $5.90 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 13 | $6.10 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 29 | $5.90 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 10 | $6.16 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 87 | $6.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 28 | $5.90 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 50 | $6.15 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 29 | $5.90 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 32 | $6.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 500 | $6.06 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 50 | $5.91 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 150 | $6.06 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 53 | $6.09 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 50 | $6.06 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 77 | $5.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 53 | $6.09 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 11 | $6.05 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 12 | $6.07 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 289 | $6.05 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 1 | $6.06 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 40 | $6.03 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 3 | $6.04 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 384 | $5.90 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 34 | $6.03 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 800 | $5.90 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 80 | $6.05 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 35 | $6.03 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 45 | $5.88 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 3 | $6.05 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 47 | $6.03 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 65 | $5.87 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 48 | $6.03 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 50 | $5.89 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 50 | $6.07 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 25 | $6.03 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 29 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 25 | $5.94 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 3 | $6.07 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 52 | $5.93 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 200 | $6.08 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 115 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 44 | $5.92 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1,000 | $6.08 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 268 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 1,800 | $5.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 335 | $6.09 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 1,816 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 20 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 40 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 42 | $5.96 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 175 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 58 | $5.95 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 17 | $6.11 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 65 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 83 | $6.11 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 66 | $6.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 50 | $5.95 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 3 | $5.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 50 | $5.95 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 42 | $6.11 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 7 | $5.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 11 | $6.12 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 43 | $5.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 34 | $6.11 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 4 | $5.99 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 19 | $6.11 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 96 | $5.99 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 8 | $5.94 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 5 | $6.12 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 55 | $5.98 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 19 | $5.93 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 48 | $6.11 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 95 | $5.98 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 2 | $6.09 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 300 | $6.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 14 | $6.09 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 53 | $5.93 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 3 | $6.10 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 3 | $5.95 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 697 | $5.93 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 47 | $5.95 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 824 | $6.12 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 10 | $5.91 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 86 | $5.91 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 54 | $5.93 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 48 | $5.90 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 2 | $6.12 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 130 | $5.93 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 164 | $5.91 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 50 | $6.13 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1,973 | $5.93 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 36 | $5.90 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 15 | $6.10 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 27 | $5.93 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 600 | $5.90 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 16 | $5.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 72 | $5.89 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 121 | $6.10 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 18 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 79 | $6.09 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 17 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 13 | $5.90 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 45 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 29 | $5.90 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 87 | $6.06 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 12 | $5.89 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 148 | $6.04 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 28 | $5.89 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 67 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 2 | $5.88 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 6 | $6.04 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 45 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1,069 | $6.05 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 43 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 28 | $5.90 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 290 | $6.05 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 176 | $6.05 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 99 | $5.90 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 384 | $6.05 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 112 | $5.90 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 250 | $6.05 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 54 | $5.90 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 1,581 | $6.05 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 22 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $5.885 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 264 | $6.05 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 21 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 26 | $5.89 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 2 | $6.08 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 18 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 20 | $6.10 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 18 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 17 | $6.10 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 4 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 9 | $6.10 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 9 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $5.89 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 96 | $6.14 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 12 | $6.12 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 500 | $5.89 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 55 | $5.88 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 30 | $6.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 55 | $5.88 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 52 | $6.12 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 32 | $5.90 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 158 | $6.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 73 | $5.90 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 9 | $6.13 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 17 | $5.90 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 10 | $6.11 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 69 | $5.90 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 93 | $5.86 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 4 | $6.12 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 31 | $5.90 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 7 | $5.91 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 27 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 494 | $6.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 20 | $5.92 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 38 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 600 | $6.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 13 | $5.91 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 38 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 24 | $6.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 13 | $5.91 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 47 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 55 | $6.09 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 27 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 47 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 34 | $5.90 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 18 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 107 | $6.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1,100 | $5.90 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 47 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 165 | $6.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 11 | $5.90 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 27 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 10 | $6.11 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 64 | $5.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 30 | $5.85 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 25 | $5.85 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 11 | $5.82 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 63 | $5.81 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 37 | $6.08 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 84 | $5.80 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 63 | $6.08 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 5 | $5.825 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 63 | $6.07 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 900 | $5.80 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 52 | $6.07 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 44 | $6.09 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 35 | $6.09 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 62 | $5.85 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 3 | $5.78 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 17 | $6.09 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 500 | $5.85 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $6.08 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 3 | $6.08 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 70 | $5.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 37 | $5.80 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 28 | $6.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 62 | $5.89 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 31 | $6.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 63 | $5.80 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 20 | $5.87 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 21 | $5.87 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 40 | $5.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 69 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 31 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 145 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 53 | $5.865 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 5 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 2 | $5.865 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 7 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 2 | $5.865 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 34 | $5.87 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 32 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 6 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 35 | $5.87 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $5.74 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $5.74 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 647 | $6.05 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 35 | $5.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $5.74 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 89 | $6.05 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $5.855 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $5.74 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 85 | $6.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 965 | $5.87 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 32 | $6.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 35 | $5.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 31 | $6.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 67 | $5.85 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 56 | $5.85 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 31 | $6.08 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 2 | $5.72 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 30 | $6.08 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 61 | $5.85 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 2 | $6.09 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 2 | $5.72 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 2 | $5.71 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 33 | $5.85 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 40 | $6.10 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 67 | $5.84 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 2 | $5.71 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 230 | $6.10 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 7 | $5.83 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1,000 | $5.71 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 2 | $6.11 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 3 | $5.70 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 250 | $5.83 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 568 | $5.69 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 295 | $5.83 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 125 | $5.69 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 124 | $6.13 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 7 | $5.85 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 625 | $5.69 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 200 | $6.14 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 584 | $5.86 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 250 | $5.69 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 34 | $5.86 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 41 | $6.14 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 27 | $5.87 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1,000 | $5.85 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 37 | $5.66 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 4 | $6.15 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 200 | $5.84 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 14 | $6.16 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 60 | $5.84 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 37 | $5.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 8 | $6.16 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 6 | $5.82 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 63 | $5.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 82 | $6.21 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 6 | $5.82 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 37 | $5.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 145 | $6.21 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 2,087 | $5.82 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 63 | $5.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 36 | $6.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 17 | $5.83 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 63 | $5.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 12 | $6.21 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 14 | $5.82 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 150 | $5.645 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 16 | $5.82 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 150 | $5.645 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 400 | $6.20 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 10 | $5.83 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 150 | $5.645 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 35 | $6.19 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 258 | $5.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 85 | $5.675 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 75 | $6.19 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 142 | $5.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $5.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 40 | $6.165 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 10 | $5.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 40 | $6.165 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 42 | $5.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 35 | $6.16 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 25 | $5.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 43 | $6.16 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 42 | $5.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 193 | $5.78 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 26 | $5.80 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 2 | $5.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 41 | $6.17 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 38 | $6.17 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $6.15 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 35 | $5.78 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 93 | $5.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 56 | $6.15 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 153 | $5.64 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 6 | $5.82 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 42 | $5.82 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $6.15 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 52 | $5.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 248 | $6.15 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 2 | $6.14 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 52 | $5.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 40 | $5.81 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 35 | $5.81 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $6.15 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,991 | $6.15 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 2 | $5.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 150 | $6.14 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 494 | $6.15 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 2 | $5.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 506 | $6.15 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 928 | $5.80 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 71 | $5.80 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 94 | $5.64 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 300 | $5.79 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 18 | $5.64 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 64 | $6.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 44 | $5.78 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 6 | $5.64 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 36 | $6.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 44 | $5.78 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 859 | $6.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 4 | $5.75 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 150 | $6.20 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 4 | $5.75 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 4 | $5.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 201 | $6.20 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $5.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 229 | $6.20 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 46 | $5.74 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 178 | $5.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 20 | $6.20 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 2 | $5.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 9 | $5.61 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 200 | $5.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 2 | $5.63 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 117 | $5.60 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 30 | $5.60 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 856 | $5.60 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
09:29:27 - 19-Sep-25 |
| Buy* | 27 | $5.58 | Ordinary |
09:29:13 - 19-Sep-25 |
| Buy* | 7 | $5.58 | Ordinary |
09:29:13 - 19-Sep-25 |
| Buy* | 42 | $5.58 | Ordinary |
09:29:13 - 19-Sep-25 |
| Buy* | 8 | $5.58 | Ordinary |
09:29:13 - 19-Sep-25 |
| Buy* | 77 | $5.58 | Ordinary |
09:29:13 - 19-Sep-25 |
| Buy* | 51 | $5.58 | Ordinary |
09:29:13 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
09:28:55 - 19-Sep-25 |
| Buy* | 2 | $5.62 | Ordinary |
09:28:16 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 2 | $5.59 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 77 | $5.59 | Ordinary |
09:27:39 - 19-Sep-25 |
| Buy* | 2 | $5.59 | Ordinary |
09:27:04 - 19-Sep-25 |
| Sell* | 5 | $5.54 | Ordinary |
09:26:27 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Ordinary |
09:26:27 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Ordinary |
09:26:27 - 19-Sep-25 |
| Sell* | 51 | $5.56 | Ordinary |
09:26:27 - 19-Sep-25 |
| Unknown* | 192 | $5.57 | Ordinary |
09:26:26 - 19-Sep-25 |
| Sell* | 44 | $5.62 | Ordinary |
09:25:16 - 19-Sep-25 |
| Sell* | 33 | $5.62 | Ordinary |
09:25:16 - 19-Sep-25 |
| Sell* | 49 | $5.66 | Ordinary |
09:25:08 - 19-Sep-25 |
| Sell* | 49 | $5.66 | Ordinary |
09:25:08 - 19-Sep-25 |
| Sell* | 48 | $5.66 | Ordinary |
09:25:08 - 19-Sep-25 |
| Sell* | 36 | $5.66 | Ordinary |
09:25:08 - 19-Sep-25 |
| Buy* | 12 | $5.70 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 61 | $5.69 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 61 | $5.68 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 10 | $5.70 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 88 | $5.70 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 2 | $5.70 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 50 | $5.70 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 350 | $5.70 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 450 | $5.69 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 20 | $5.68 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 47 | $5.60 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 152 | $5.60 | Ordinary |
09:25:02 - 19-Sep-25 |
| Unknown* | 47 | $5.59 | Ordinary |
09:25:02 - 19-Sep-25 |
| Unknown* | 199 | $5.59 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 198 | $5.60 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 122 | $5.59 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 1,000 | $5.59 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 2 | $5.59 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 5 | $5.57 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 783 | $5.57 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 2 | $5.57 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 69 | $5.58 | Ordinary |
09:24:48 - 19-Sep-25 |
| Buy* | 35 | $5.55 | Ordinary |
09:24:33 - 19-Sep-25 |
| Buy* | 33 | $5.52 | Ordinary |
09:24:32 - 19-Sep-25 |
| Buy* | 5 | $5.50 | Ordinary |
09:24:30 - 19-Sep-25 |
| Buy* | 300 | $5.48 | Ordinary |
09:24:22 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Ordinary |
09:23:46 - 19-Sep-25 |
| Buy* | 90 | $5.45 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 12 | $5.43 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 10 | $5.43 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 223 | $5.43 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 229 | $5.43 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 2 | $5.43 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 102 | $5.43 | Ordinary |
09:22:52 - 19-Sep-25 |
| Sell* | 283 | $5.43 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 163 | $5.43 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 2 | $5.43 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 80 | $5.43 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 2 | $5.43 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 3 | $5.43 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Ordinary |
09:22:16 - 19-Sep-25 |
| Sell* | 2 | $5.44 | Ordinary |
09:22:16 - 19-Sep-25 |
| Sell* | 128 | $5.45 | Ordinary |
09:22:14 - 19-Sep-25 |
| Sell* | 56 | $5.45 | Ordinary |
09:22:14 - 19-Sep-25 |
| Sell* | 3 | $5.45 | Ordinary |
09:22:14 - 19-Sep-25 |
| Sell* | 4 | $5.45 | Ordinary |
09:22:14 - 19-Sep-25 |
| Buy* | 20 | $5.46 | Ordinary |
09:21:56 - 19-Sep-25 |
| Sell* | 2 | $5.46 | Ordinary |
09:21:50 - 19-Sep-25 |
| Sell* | 3 | $5.46 | Ordinary |
09:21:50 - 19-Sep-25 |
| Sell* | 2 | $5.47 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 119 | $5.47 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 58 | $5.47 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 128 | $5.47 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 26 | $5.47 | Ordinary |
09:21:11 - 19-Sep-25 |
| Sell* | 2 | $5.47 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 3 | $5.46 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 136 | $5.49 | Ordinary |
09:19:45 - 19-Sep-25 |
| Sell* | 1 | $5.49 | Ordinary |
09:19:40 - 19-Sep-25 |
| Sell* | 2 | $5.49 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 7 | $5.48 | Ordinary |
09:19:09 - 19-Sep-25 |
| Sell* | 200 | $5.43 | Ordinary |
09:19:08 - 19-Sep-25 |
| Sell* | 5 | $5.43 | Ordinary |
09:19:08 - 19-Sep-25 |
| Sell* | 277 | $5.43 | Ordinary |
09:19:08 - 19-Sep-25 |
| Sell* | 371 | $5.43 | Ordinary |
09:19:08 - 19-Sep-25 |
| Sell* | 50 | $5.43 | Ordinary |
09:19:04 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Ordinary |
09:18:54 - 19-Sep-25 |
| Sell* | 81 | $5.45 | Ordinary |
09:18:51 - 19-Sep-25 |
| Buy* | 20 | $5.45 | Ordinary |
09:18:51 - 19-Sep-25 |
| Buy* | 4 | $5.45 | Ordinary |
09:18:51 - 19-Sep-25 |
| Unknown* | 302 | $5.43 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 1 | $5.42 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 5 | $5.43 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 106 | $5.43 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 165 | $5.43 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 20 | $5.43 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 699 | $5.43 | Ordinary |
09:18:44 - 19-Sep-25 |
| Sell* | 9 | $5.43 | Ordinary |
09:18:43 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Ordinary |
09:18:43 - 19-Sep-25 |
| Sell* | 35 | $5.45 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 13 | $5.45 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 50 | $5.45 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 1 | $5.46 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 1 | $5.46 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 250 | $5.46 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 1 | $5.47 | Ordinary |
09:18:41 - 19-Sep-25 |
| Sell* | 1 | $5.48 | Ordinary |
09:18:40 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Ordinary |
09:18:40 - 19-Sep-25 |
| Sell* | 1 | $5.49 | Ordinary |
09:18:40 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 5 | $5.50 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 5 | $5.51 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 3 | $5.51 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 60 | $5.52 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 1,140 | $5.52 | Ordinary |
09:18:29 - 19-Sep-25 |
| Sell* | 1 | $5.52 | Ordinary |
09:18:29 - 19-Sep-25 |
| Sell* | 50 | $5.53 | Ordinary |
09:18:28 - 19-Sep-25 |
| Sell* | 6 | $5.55 | Ordinary |
09:18:24 - 19-Sep-25 |
| Sell* | 103 | $5.57 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 26 | $5.57 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 12 | $5.57 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 2 | $5.57 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 7 | $5.58 | Ordinary |
09:18:07 - 19-Sep-25 |
| Sell* | 2 | $5.59 | Ordinary |
09:17:55 - 19-Sep-25 |
| Buy* | 5 | $5.58 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
09:17:43 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
09:17:32 - 19-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
09:17:32 - 19-Sep-25 |
| Sell* | 93 | $5.59 | Ordinary |
09:17:09 - 19-Sep-25 |
| Sell* | 7 | $5.59 | Ordinary |
09:17:09 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 129 | $5.61 | Ordinary |
09:16:50 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
09:16:50 - 19-Sep-25 |
| Buy* | 400 | $5.61 | Ordinary |
09:16:49 - 19-Sep-25 |
| Buy* | 4 | $5.61 | Ordinary |
09:16:49 - 19-Sep-25 |
| Buy* | 125 | $5.60 | Ordinary |
09:16:48 - 19-Sep-25 |
| Buy* | 898 | $5.60 | Ordinary |
09:16:48 - 19-Sep-25 |
| Buy* | 600 | $5.60 | Ordinary |
09:16:48 - 19-Sep-25 |
| Buy* | 2,400 | $5.60 | Ordinary |
09:16:48 - 19-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
09:16:47 - 19-Sep-25 |
| Buy* | 2,350 | $5.60 | Ordinary |
09:16:46 - 19-Sep-25 |
| Buy* | 600 | $5.60 | Ordinary |
09:16:46 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
09:16:46 - 19-Sep-25 |
| Buy* | 286 | $5.60 | Ordinary |
09:16:46 - 19-Sep-25 |
| Buy* | 114 | $5.60 | Ordinary |
09:16:46 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
09:16:45 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
09:16:44 - 19-Sep-25 |
| Unknown* | 2,482 | $5.60 | Ordinary |
09:16:44 - 19-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
09:16:44 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
09:16:44 - 19-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
09:16:44 - 19-Sep-25 |
| Buy* | 918 | $5.60 | Ordinary |
09:16:44 - 19-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
09:16:40 - 19-Sep-25 |
| Buy* | 62 | $5.60 | Ordinary |
09:16:08 - 19-Sep-25 |
| Buy* | 3 | $5.59 | Ordinary |
09:16:04 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
09:15:59 - 19-Sep-25 |
| Buy* | 113 | $5.59 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 1,272 | $5.60 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 50 | $5.60 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 502 | $5.59 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 13 | $5.58 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 2 | $5.57 | Ordinary |
09:15:26 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Ordinary |
09:15:26 - 19-Sep-25 |
| Buy* | 15 | $5.57 | Ordinary |
09:15:26 - 19-Sep-25 |
| Buy* | 150 | $5.57 | Ordinary |
09:15:26 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Ordinary |
09:15:26 - 19-Sep-25 |
| Sell* | 189 | $5.53 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Ordinary |
09:15:16 - 19-Sep-25 |
| Buy* | 15 | $5.55 | Ordinary |
09:15:14 - 19-Sep-25 |
| Unknown* | 200 | $5.54 | Ordinary |
09:15:13 - 19-Sep-25 |
| Unknown* | 200 | $5.54 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 9 | $5.54 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 5 | $5.54 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 4 | $5.53 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 150 | $5.54 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 1 | $5.54 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 890 | $5.55 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 110 | $5.55 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 50 | $5.55 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 149 | $5.55 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Ordinary |
09:15:04 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Ordinary |
09:15:04 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Ordinary |
09:15:04 - 19-Sep-25 |
| Sell* | 29 | $5.55 | Ordinary |
09:15:04 - 19-Sep-25 |
| Sell* | 132 | $5.55 | Ordinary |
09:15:04 - 19-Sep-25 |
| Sell* | 149 | $5.55 | Ordinary |
09:15:01 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Ordinary |
09:15:01 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Ordinary |
09:15:01 - 19-Sep-25 |
| Sell* | 4 | $5.55 | Ordinary |
09:15:01 - 19-Sep-25 |
| Sell* | 186 | $5.55 | Ordinary |
09:15:01 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Ordinary |
09:15:01 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Ordinary |
09:14:59 - 19-Sep-25 |
| Sell* | 45 | $5.55 | Ordinary |
09:14:56 - 19-Sep-25 |
| Sell* | 50 | $5.57 | Ordinary |
09:14:28 - 19-Sep-25 |
| Sell* | 50 | $5.57 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 4 | $5.57 | Ordinary |
09:13:52 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
09:13:51 - 19-Sep-25 |
| Buy* | 2,038 | $5.60 | Ordinary |
09:13:48 - 19-Sep-25 |
| Sell* | 1 | $5.585 | Ordinary |
09:13:48 - 19-Sep-25 |
| Sell* | 4 | $5.585 | Ordinary |
09:13:48 - 19-Sep-25 |
| Buy* | 2 | $5.59 | Ordinary |
09:13:48 - 19-Sep-25 |
| Buy* | 50 | $5.59 | Ordinary |
09:13:48 - 19-Sep-25 |
| Sell* | 4 | $5.59 | Ordinary |
09:13:38 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
09:13:30 - 19-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
09:13:30 - 19-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
09:13:30 - 19-Sep-25 |
| Buy* | 75 | $5.61 | Ordinary |
09:13:22 - 19-Sep-25 |
| Buy* | 3 | $5.61 | Ordinary |
09:13:17 - 19-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
09:13:11 - 19-Sep-25 |
| Sell* | 70 | $5.61 | Ordinary |
09:12:59 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Ordinary |
09:12:59 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
09:12:59 - 19-Sep-25 |
| Buy* | 24 | $5.61 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 5 | $5.62 | Ordinary |
09:12:55 - 19-Sep-25 |
| Sell* | 12 | $5.62 | Ordinary |
09:12:55 - 19-Sep-25 |
| Sell* | 50 | $5.70 | Ordinary |
09:12:26 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
09:12:26 - 19-Sep-25 |
| Sell* | 4 | $5.71 | Ordinary |
09:12:21 - 19-Sep-25 |
| Sell* | 29 | $5.71 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 3 | $5.72 | Ordinary |
09:12:12 - 19-Sep-25 |
| Buy* | 50 | $5.72 | Ordinary |
09:11:54 - 19-Sep-25 |
| Sell* | 60 | $5.72 | Ordinary |
09:11:48 - 19-Sep-25 |
| Buy* | 2 | $5.73 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 25 | $5.72 | Ordinary |
09:11:46 - 19-Sep-25 |
| Unknown* | 25 | $5.71 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 4 | $5.72 | Ordinary |
09:11:46 - 19-Sep-25 |
| Sell* | 391 | $5.71 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 25 | $5.70 | Ordinary |
09:11:43 - 19-Sep-25 |
| Buy* | 10 | $5.71 | Ordinary |
09:11:43 - 19-Sep-25 |
| Buy* | 335 | $5.70 | Ordinary |
09:11:19 - 19-Sep-25 |
| Buy* | 1,400 | $5.70 | Ordinary |
09:11:18 - 19-Sep-25 |
| Buy* | 120 | $5.70 | Ordinary |
09:11:18 - 19-Sep-25 |
| Buy* | 48 | $5.70 | Ordinary |
09:11:17 - 19-Sep-25 |
| Buy* | 319 | $5.69 | Ordinary |
09:11:17 - 19-Sep-25 |
| Buy* | 2,784 | $5.70 | Ordinary |
09:11:17 - 19-Sep-25 |
| Buy* | 71 | $5.70 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 10 | $5.70 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 40 | $5.67 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 7 | $5.64 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 300 | $5.64 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 95 | $5.63 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 10 | $5.63 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 44 | $5.60 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 10 | $5.62 | Ordinary |
09:11:08 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 204 | $5.60 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
09:11:07 - 19-Sep-25 |
| Buy* | 5 | $5.63 | Ordinary |
09:11:06 - 19-Sep-25 |
| Sell* | 10 | $5.62 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 20 | $5.62 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 1,500 | $5.62 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 46 | $5.62 | Ordinary |
09:10:59 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:10:56 - 19-Sep-25 |
| Buy* | 17 | $5.63 | Ordinary |
09:10:53 - 19-Sep-25 |
| Sell* | 20 | $5.62 | Ordinary |
09:10:53 - 19-Sep-25 |
| Sell* | 12 | $5.62 | Ordinary |
09:10:46 - 19-Sep-25 |
| Sell* | 5 | $5.62 | Ordinary |
09:10:45 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
09:10:37 - 19-Sep-25 |
| Buy* | 28 | $5.63 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 1,000 | $5.62 | Ordinary |
09:10:30 - 19-Sep-25 |
| Sell* | 45 | $5.62 | Ordinary |
09:10:28 - 19-Sep-25 |
| Sell* | 12 | $5.62 | Ordinary |
09:10:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
09:10:27 - 19-Sep-25 |
| Sell* | 68 | $5.62 | Ordinary |
09:10:27 - 19-Sep-25 |
| Sell* | 1 | $5.64 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 10 | $5.66 | Ordinary |
09:10:22 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 1,000 | $5.67 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 200 | $5.67 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:10:14 - 19-Sep-25 |
| Sell* | 38 | $5.68 | Ordinary |
09:10:11 - 19-Sep-25 |
| Sell* | 28 | $5.69 | Ordinary |
09:10:11 - 19-Sep-25 |
| Sell* | 10 | $5.69 | Ordinary |
09:10:09 - 19-Sep-25 |
| Buy* | 10 | $5.66 | Ordinary |
09:09:48 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:09:41 - 19-Sep-25 |
| Sell* | 1,000 | $5.62 | Ordinary |
09:09:39 - 19-Sep-25 |
| Sell* | 12 | $5.62 | Ordinary |
09:09:39 - 19-Sep-25 |
| Sell* | 2,521 | $5.62 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 50 | $5.62 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 25 | $5.63 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 37 | $5.69 | Ordinary |
09:08:59 - 19-Sep-25 |
| Buy* | 5 | $5.66 | Ordinary |
09:08:54 - 19-Sep-25 |
| Buy* | 20 | $5.66 | Ordinary |
09:08:54 - 19-Sep-25 |
| Sell* | 5 | $5.65 | Ordinary |
09:08:52 - 19-Sep-25 |
| Buy* | 75 | $5.66 | Ordinary |
09:08:52 - 19-Sep-25 |
| Sell* | 10 | $5.65 | Ordinary |
09:08:43 - 19-Sep-25 |
| Sell* | 15 | $5.65 | Ordinary |
09:08:42 - 19-Sep-25 |
| Sell* | 2 | $5.65 | Ordinary |
09:08:42 - 19-Sep-25 |
| Buy* | 100 | $5.66 | Ordinary |
09:08:42 - 19-Sep-25 |
| Sell* | 87 | $5.66 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 46 | $5.66 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 54 | $5.66 | Ordinary |
09:08:41 - 19-Sep-25 |
| Buy* | 102 | $5.67 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 19 | $5.66 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 246 | $5.66 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 28 | $5.66 | Ordinary |
09:08:36 - 19-Sep-25 |
| Sell* | 10 | $5.68 | Ordinary |
09:08:33 - 19-Sep-25 |
| Sell* | 6 | $5.68 | Ordinary |
09:08:33 - 19-Sep-25 |
| Sell* | 2 | $5.69 | Ordinary |
09:08:33 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 10 | $5.73 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 996 | $5.73 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 325 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 5 | $5.73 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 6,004 | $5.73 | Ordinary |
09:08:29 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:29 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:29 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:08:29 - 19-Sep-25 |
| Sell* | 50 | $5.73 | Ordinary |
09:08:28 - 19-Sep-25 |
| Sell* | 60 | $5.73 | Ordinary |
09:08:28 - 19-Sep-25 |
| Sell* | 94 | $5.73 | Ordinary |
09:08:24 - 19-Sep-25 |
| Sell* | 56 | $5.73 | Ordinary |
09:08:21 - 19-Sep-25 |
| Sell* | 10 | $5.73 | Ordinary |
09:08:21 - 19-Sep-25 |
| Sell* | 364 | $5.74 | Ordinary |
09:08:21 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
09:08:20 - 19-Sep-25 |
| Sell* | 6 | $5.74 | Ordinary |
09:08:18 - 19-Sep-25 |
| Sell* | 4 | $5.74 | Ordinary |
09:08:18 - 19-Sep-25 |
| Sell* | 92 | $5.74 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 4 | $5.74 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
09:08:06 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:08:06 - 19-Sep-25 |
| Unknown* | 70 | $5.76 | Ordinary |
09:07:47 - 19-Sep-25 |
| Unknown* | 100 | $5.76 | Ordinary |
09:07:47 - 19-Sep-25 |
| Unknown* | 30 | $5.76 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 26 | $5.77 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 30 | $5.79 | Ordinary |
09:07:45 - 19-Sep-25 |
| Sell* | 80 | $5.79 | Ordinary |
09:07:44 - 19-Sep-25 |
| Sell* | 12 | $5.79 | Ordinary |
09:07:44 - 19-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
09:07:35 - 19-Sep-25 |
| Buy* | 22 | $5.80 | Ordinary |
09:07:35 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 20 | $5.79 | Ordinary |
09:07:25 - 19-Sep-25 |
| Buy* | 22 | $5.80 | Ordinary |
09:07:24 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
09:07:16 - 19-Sep-25 |
| Sell* | 1 | $5.78 | Ordinary |
09:07:10 - 19-Sep-25 |
| Sell* | 10 | $5.78 | Ordinary |
09:07:10 - 19-Sep-25 |
| Sell* | 1 | $5.76 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 3 | $5.80 | Ordinary |
09:07:08 - 19-Sep-25 |
| Buy* | 50 | $5.80 | Ordinary |
09:07:08 - 19-Sep-25 |
| Buy* | 2 | $5.79 | Ordinary |
09:07:08 - 19-Sep-25 |
| Buy* | 31 | $5.70 | Ordinary |
09:06:59 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Ordinary |
09:06:59 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Ordinary |
09:06:59 - 19-Sep-25 |
| Buy* | 99 | $5.70 | Ordinary |
09:06:59 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Ordinary |
09:06:59 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:06:54 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Ordinary |
09:06:53 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Ordinary |
09:06:45 - 19-Sep-25 |
| Buy* | 6 | $5.67 | Ordinary |
09:06:45 - 19-Sep-25 |
| Buy* | 200 | $5.67 | Ordinary |
09:06:45 - 19-Sep-25 |
| Sell* | 5 | $5.67 | Ordinary |
09:06:42 - 19-Sep-25 |
| Sell* | 3 | $5.67 | Ordinary |
09:06:42 - 19-Sep-25 |
| Sell* | 68 | $5.67 | Ordinary |
09:06:42 - 19-Sep-25 |
| Sell* | 320 | $5.68 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 30 | $5.68 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 70 | $5.68 | Ordinary |
09:06:27 - 19-Sep-25 |
| Sell* | 37 | $5.69 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 263 | $5.69 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 12 | $5.69 | Ordinary |
09:06:19 - 19-Sep-25 |
| Sell* | 20 | $5.68 | Ordinary |
09:06:17 - 19-Sep-25 |
| Sell* | 2 | $5.68 | Ordinary |
09:06:17 - 19-Sep-25 |
| Sell* | 141 | $5.69 | Ordinary |
09:06:17 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 539 | $5.69 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 1,082 | $5.69 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 246 | $5.69 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 8 | $5.69 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 11 | $5.69 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 631 | $5.69 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 159 | $5.69 | Ordinary |
09:06:12 - 19-Sep-25 |
| Sell* | 13 | $5.69 | Ordinary |
09:06:12 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Ordinary |
09:06:12 - 19-Sep-25 |
| Sell* | 172 | $5.69 | Ordinary |
09:06:12 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Ordinary |
09:06:12 - 19-Sep-25 |
| Buy* | 20 | $5.70 | Ordinary |
09:06:08 - 19-Sep-25 |
| Sell* | 80 | $5.68 | Ordinary |
09:05:54 - 19-Sep-25 |
| Sell* | 20 | $5.68 | Ordinary |
09:05:54 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Ordinary |
09:05:54 - 19-Sep-25 |
| Buy* | 4 | $5.69 | Ordinary |
09:05:50 - 19-Sep-25 |
| Buy* | 2 | $5.69 | Ordinary |
09:05:50 - 19-Sep-25 |
| Buy* | 132 | $5.69 | Ordinary |
09:05:50 - 19-Sep-25 |
| Buy* | 81 | $5.68 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 98 | $5.68 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 2 | $5.68 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 500 | $5.68 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:05:30 - 19-Sep-25 |
| Buy* | 200 | $5.69 | Ordinary |
09:05:27 - 19-Sep-25 |
| Buy* | 127 | $5.69 | Ordinary |
09:05:27 - 19-Sep-25 |
| Buy* | 42 | $5.69 | Ordinary |
09:05:27 - 19-Sep-25 |
| Buy* | 167 | $5.69 | Ordinary |
09:05:27 - 19-Sep-25 |
| Buy* | 173 | $5.69 | Ordinary |
09:05:25 - 19-Sep-25 |
| Sell* | 20 | $5.69 | Ordinary |
09:05:20 - 19-Sep-25 |
| Buy* | 20 | $5.70 | Ordinary |
09:05:17 - 19-Sep-25 |
| Buy* | 50 | $5.70 | Ordinary |
09:05:17 - 19-Sep-25 |
| Buy* | 5 | $5.70 | Ordinary |
09:05:15 - 19-Sep-25 |
| Sell* | 50 | $5.70 | Ordinary |
09:05:14 - 19-Sep-25 |
| Sell* | 25 | $5.71 | Ordinary |
09:05:14 - 19-Sep-25 |
| Sell* | 50 | $5.72 | Ordinary |
09:05:14 - 19-Sep-25 |
| Sell* | 18 | $5.75 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 247 | $5.75 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 932 | $5.75 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 82 | $5.75 | Ordinary |
09:05:11 - 19-Sep-25 |
| Sell* | 18 | $5.75 | Ordinary |
09:05:11 - 19-Sep-25 |
| Sell* | 76 | $5.75 | Ordinary |
09:05:11 - 19-Sep-25 |
| Sell* | 18 | $5.78 | Ordinary |
09:05:11 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 2 | $5.77 | Ordinary |
09:05:07 - 19-Sep-25 |
| Buy* | 1 | $5.76 | Ordinary |
09:05:07 - 19-Sep-25 |
| Buy* | 20 | $5.79 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 2 | $5.79 | Ordinary |
09:04:59 - 19-Sep-25 |
| Buy* | 97 | $5.80 | Ordinary |
09:04:58 - 19-Sep-25 |
| Buy* | 664 | $5.80 | Ordinary |
09:04:58 - 19-Sep-25 |
| Buy* | 36 | $5.80 | Ordinary |
09:04:57 - 19-Sep-25 |
| Buy* | 5 | $5.78 | Ordinary |
09:04:57 - 19-Sep-25 |
| Buy* | 95 | $5.78 | Ordinary |
09:04:57 - 19-Sep-25 |
| Buy* | 5 | $5.77 | Ordinary |
09:04:57 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 55 | $5.76 | Ordinary |
09:04:54 - 19-Sep-25 |
| Sell* | 245 | $5.75 | Ordinary |
09:04:54 - 19-Sep-25 |
| Sell* | 5 | $5.76 | Ordinary |
09:04:54 - 19-Sep-25 |
| Sell* | 5 | $5.76 | Ordinary |
09:04:54 - 19-Sep-25 |
| Buy* | 3 | $5.80 | Ordinary |
09:04:54 - 19-Sep-25 |
| Buy* | 50 | $5.80 | Ordinary |
09:04:54 - 19-Sep-25 |
| Buy* | 30 | $5.79 | Ordinary |
09:04:54 - 19-Sep-25 |
| Buy* | 70 | $5.79 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 5 | $5.77 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 1 | $5.77 | Ordinary |
09:04:52 - 19-Sep-25 |
| Sell* | 9 | $5.74 | Ordinary |
09:04:51 - 19-Sep-25 |
| Sell* | 5 | $5.76 | Ordinary |
09:04:49 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Ordinary |
09:04:49 - 19-Sep-25 |
| Buy* | 200 | $5.77 | Ordinary |
09:04:49 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Ordinary |
09:04:47 - 19-Sep-25 |
| Sell* | 10 | $5.70 | Ordinary |
09:04:45 - 19-Sep-25 |
| Buy* | 583 | $5.68 | Ordinary |
09:04:45 - 19-Sep-25 |
| Buy* | 30 | $5.67 | Ordinary |
09:04:43 - 19-Sep-25 |
| Buy* | 48 | $5.65 | Ordinary |
09:04:29 - 19-Sep-25 |
| Sell* | 200 | $5.64 | Ordinary |
09:04:25 - 19-Sep-25 |
| Buy* | 34 | $5.64 | Ordinary |
09:04:25 - 19-Sep-25 |
| Buy* | 40 | $5.64 | Ordinary |
09:04:25 - 19-Sep-25 |
| Buy* | 50 | $5.63 | Ordinary |
09:04:15 - 19-Sep-25 |
| Buy* | 5 | $5.59 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 14 | $5.59 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
09:03:45 - 19-Sep-25 |
| Sell* | 24 | $5.60 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
09:03:40 - 19-Sep-25 |
| Buy* | 17 | $5.60 | Ordinary |
09:03:40 - 19-Sep-25 |
| Buy* | 44 | $5.60 | Ordinary |
09:03:40 - 19-Sep-25 |
| Buy* | 37 | $5.60 | Ordinary |
09:03:40 - 19-Sep-25 |
| Buy* | 42 | $5.60 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 17 | $5.60 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 63 | $5.60 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 45 | $5.60 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 33 | $5.60 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 30 | $5.60 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 108 | $5.59 | Ordinary |
09:03:33 - 19-Sep-25 |
| Sell* | 4 | $5.60 | Ordinary |
09:03:33 - 19-Sep-25 |
| Sell* | 27 | $5.60 | Ordinary |
09:03:33 - 19-Sep-25 |
| Buy* | 25 | $5.61 | Ordinary |
09:03:32 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
09:03:31 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
09:03:31 - 19-Sep-25 |
| Buy* | 7 | $5.63 | Ordinary |
09:03:28 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:03:28 - 19-Sep-25 |
| Buy* | 25 | $5.63 | Ordinary |
09:03:28 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
09:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:03:28 - 19-Sep-25 |
| Sell* | 56 | $5.66 | Ordinary |
09:03:28 - 19-Sep-25 |
| Sell* | 9 | $5.67 | Ordinary |
09:03:28 - 19-Sep-25 |
| Sell* | 54 | $5.67 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 8 | $5.69 | Ordinary |
09:03:26 - 19-Sep-25 |
| Buy* | 3 | $5.69 | Ordinary |
09:03:26 - 19-Sep-25 |
| Sell* | 64 | $5.66 | Ordinary |
09:03:22 - 19-Sep-25 |
| Sell* | 5 | $5.66 | Ordinary |
09:03:22 - 19-Sep-25 |
| Sell* | 31 | $5.68 | Ordinary |
09:03:22 - 19-Sep-25 |
| Sell* | 300 | $5.68 | Ordinary |
09:03:22 - 19-Sep-25 |
| Buy* | 280 | $5.62 | Ordinary |
09:03:19 - 19-Sep-25 |
| Buy* | 165 | $5.61 | Ordinary |
09:03:18 - 19-Sep-25 |
| Sell* | 9 | $5.60 | Ordinary |
09:03:16 - 19-Sep-25 |
| Sell* | 16 | $5.60 | Ordinary |
09:03:15 - 19-Sep-25 |
| Buy* | 36 | $5.60 | Ordinary |
09:03:14 - 19-Sep-25 |
| Buy* | 36 | $5.59 | Ordinary |
09:03:14 - 19-Sep-25 |
| Buy* | 11 | $5.59 | Ordinary |
09:03:12 - 19-Sep-25 |
| Buy* | 50 | $5.59 | Ordinary |
09:03:11 - 19-Sep-25 |
| Buy* | 2,175 | $5.56 | Ordinary |
09:03:06 - 19-Sep-25 |
| Buy* | 800 | $5.56 | Ordinary |
09:03:05 - 19-Sep-25 |
| Unknown* | 200 | $5.55 | Ordinary |
09:03:05 - 19-Sep-25 |
| Unknown* | 200 | $5.55 | Ordinary |
09:03:05 - 19-Sep-25 |
| Buy* | 1,234 | $5.55 | Ordinary |
09:03:05 - 19-Sep-25 |
| Unknown* | 338 | $5.545 | Ordinary |
09:03:05 - 19-Sep-25 |
| Sell* | 8 | $5.55 | Ordinary |
09:03:05 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Ordinary |
09:03:05 - 19-Sep-25 |
| Buy* | 50 | $5.56 | Ordinary |
09:03:02 - 19-Sep-25 |
| Sell* | 16 | $5.55 | Ordinary |
09:02:58 - 19-Sep-25 |
| Buy* | 1 | $5.56 | Ordinary |
09:02:56 - 19-Sep-25 |
| Buy* | 20 | $5.56 | Ordinary |
09:02:52 - 19-Sep-25 |
| Buy* | 300 | $5.56 | Ordinary |
09:02:50 - 19-Sep-25 |
| Sell* | 5 | $5.55 | Ordinary |
09:02:49 - 19-Sep-25 |
| Sell* | 20 | $5.56 | Ordinary |
09:02:49 - 19-Sep-25 |
| Unknown* | 10 | $5.57 | Ordinary |
09:02:48 - 19-Sep-25 |
| Sell* | 240 | $5.58 | Ordinary |
09:02:48 - 19-Sep-25 |
| Sell* | 37 | $5.58 | Ordinary |
09:02:48 - 19-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
09:02:42 - 19-Sep-25 |
| Buy* | 116 | $5.59 | Ordinary |
09:02:38 - 19-Sep-25 |
| Buy* | 31 | $5.59 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 35 | $5.57 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 276 | $5.57 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
09:02:35 - 19-Sep-25 |
| Sell* | 50 | $5.57 | Ordinary |
09:02:32 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
09:02:24 - 19-Sep-25 |
| Buy* | 29 | $5.57 | Ordinary |
09:02:24 - 19-Sep-25 |
| Sell* | 71 | $5.56 | Ordinary |
09:02:24 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Ordinary |
09:02:24 - 19-Sep-25 |
| Sell* | 29 | $5.56 | Ordinary |
09:02:24 - 19-Sep-25 |
| Buy* | 35 | $5.56 | Ordinary |
09:02:24 - 19-Sep-25 |
| Sell* | 5 | $5.55 | Ordinary |
09:02:24 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Ordinary |
09:02:21 - 19-Sep-25 |
| Sell* | 7 | $5.56 | Ordinary |
09:02:21 - 19-Sep-25 |
| Buy* | 20 | $5.57 | Ordinary |
09:02:19 - 19-Sep-25 |
| Sell* | 78 | $5.56 | Ordinary |
09:02:18 - 19-Sep-25 |
| Unknown* | 130 | $5.57 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
09:02:17 - 19-Sep-25 |
| Sell* | 99 | $5.57 | Ordinary |
09:02:16 - 19-Sep-25 |
| Sell* | 2 | $5.57 | Ordinary |
09:02:16 - 19-Sep-25 |
| Buy* | 500 | $5.58 | Ordinary |
09:02:15 - 19-Sep-25 |
| Buy* | 237 | $5.58 | Ordinary |
09:02:15 - 19-Sep-25 |
| Buy* | 700 | $5.58 | Ordinary |
09:02:15 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
09:02:15 - 19-Sep-25 |
| Sell* | 15 | $5.56 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
09:02:10 - 19-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
09:02:10 - 19-Sep-25 |
| Buy* | 24 | $5.60 | Ordinary |
09:02:07 - 19-Sep-25 |
| Buy* | 38 | $5.60 | Ordinary |
09:02:07 - 19-Sep-25 |
| Buy* | 37 | $5.60 | Ordinary |
09:02:07 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
09:02:07 - 19-Sep-25 |
| Sell* | 28 | $5.58 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
09:02:04 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
09:02:04 - 19-Sep-25 |
| Sell* | 301 | $5.62 | Ordinary |
09:02:04 - 19-Sep-25 |
| Sell* | 33 | $5.62 | Ordinary |
09:02:04 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Ordinary |
09:02:04 - 19-Sep-25 |
| Buy* | 70 | $5.60 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 154 | $5.61 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 237 | $5.61 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 63 | $5.61 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 137 | $5.61 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 155 | $5.59 | Ordinary |
09:01:59 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
09:01:59 - 19-Sep-25 |
| Sell* | 50 | $5.56 | Ordinary |
09:01:57 - 19-Sep-25 |
| Sell* | 50 | $5.56 | Ordinary |
09:01:57 - 19-Sep-25 |
| Sell* | 60 | $5.56 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 20 | $5.54 | Ordinary |
09:01:50 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 7 | $5.60 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 41 | $5.60 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 11 | $5.60 | Ordinary |
09:01:42 - 19-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 45 | $5.60 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 37 | $5.62 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 20 | $5.63 | Ordinary |
09:01:36 - 19-Sep-25 |
| Sell* | 1 | $5.63 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 50 | $5.63 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 303 | $5.67 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 20 | $5.67 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 30 | $5.67 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 50 | $5.67 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 32 | $5.67 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 20 | $5.67 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 2 | $5.67 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 236 | $5.67 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 210 | $5.68 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 2,315 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 300 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 2,775 | $5.67 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 189 | $5.67 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 29 | $5.67 | Ordinary |
09:01:25 - 19-Sep-25 |
| Unknown* | 50 | $5.71 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 157 | $5.72 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 200 | $5.72 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 243 | $5.72 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 57 | $5.72 | Ordinary |
09:01:19 - 19-Sep-25 |
| Unknown* | 243 | $5.715 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 24 | $5.70 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 57 | $5.77 | Ordinary |
09:01:12 - 19-Sep-25 |
| Sell* | 11 | $5.76 | Ordinary |
09:01:12 - 19-Sep-25 |
| Sell* | 1 | $5.76 | Ordinary |
09:01:12 - 19-Sep-25 |
| Sell* | 2 | $5.76 | Ordinary |
09:01:12 - 19-Sep-25 |
| Sell* | 19 | $5.80 | Ordinary |
09:01:08 - 19-Sep-25 |
| Buy* | 90 | $5.81 | Ordinary |
09:01:08 - 19-Sep-25 |
| Sell* | 25 | $5.80 | Ordinary |
09:01:07 - 19-Sep-25 |
| Sell* | 75 | $5.80 | Ordinary |
09:01:07 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Ordinary |
09:01:07 - 19-Sep-25 |
| Sell* | 15 | $5.80 | Ordinary |
09:01:05 - 19-Sep-25 |
| Sell* | 4 | $5.80 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 2 | $5.80 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 37 | $5.81 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 93 | $5.81 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 96 | $5.80 | Ordinary |
09:01:01 - 19-Sep-25 |
| Buy* | 7 | $5.81 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 50 | $5.80 | Ordinary |
09:00:56 - 19-Sep-25 |
| Sell* | 40 | $5.81 | Ordinary |
09:00:56 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
09:00:56 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Ordinary |
09:00:55 - 19-Sep-25 |
| Sell* | 600 | $5.82 | Ordinary |
09:00:55 - 19-Sep-25 |
| Sell* | 9 | $5.82 | Ordinary |
09:00:52 - 19-Sep-25 |
| Sell* | 94 | $5.84 | Ordinary |
09:00:50 - 19-Sep-25 |
| Sell* | 250 | $5.84 | Ordinary |
09:00:50 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Ordinary |
09:00:48 - 19-Sep-25 |
| Sell* | 171 | $5.86 | Ordinary |
09:00:48 - 19-Sep-25 |
| Sell* | 7 | $5.85 | Ordinary |
09:00:46 - 19-Sep-25 |
| Sell* | 3 | $5.85 | Ordinary |
09:00:46 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Ordinary |
09:00:46 - 19-Sep-25 |
| Buy* | 63 | $5.85 | Ordinary |
09:00:46 - 19-Sep-25 |
| Sell* | 27 | $5.84 | Ordinary |
09:00:46 - 19-Sep-25 |
| Sell* | 37 | $5.86 | Ordinary |
09:00:46 - 19-Sep-25 |
| Buy* | 500 | $5.86 | Ordinary |
09:00:46 - 19-Sep-25 |
| Buy* | 34 | $5.87 | Ordinary |
09:00:45 - 19-Sep-25 |
| Sell* | 405 | $5.85 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 95 | $5.85 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 20 | $5.86 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 3 | $5.87 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 3 | $5.87 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 250 | $5.88 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 15 | $5.88 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 1 | $5.88 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 200 | $5.89 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 72 | $5.89 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 78 | $5.89 | Ordinary |
09:00:44 - 19-Sep-25 |
| Buy* | 28 | $5.90 | Ordinary |
09:00:44 - 19-Sep-25 |
| Buy* | 30 | $5.90 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 10 | $5.88 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 50 | $5.89 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 322 | $5.89 | Ordinary |
09:00:43 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
09:00:43 - 19-Sep-25 |
| Buy* | 10 | $5.90 | Ordinary |
09:00:42 - 19-Sep-25 |
| Buy* | 280 | $5.90 | Ordinary |
09:00:42 - 19-Sep-25 |
| Sell* | 50 | $5.89 | Ordinary |
09:00:42 - 19-Sep-25 |
| Sell* | 200 | $5.89 | Ordinary |
09:00:42 - 19-Sep-25 |
| Sell* | 4 | $5.89 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 10 | $5.89 | Ordinary |
09:00:41 - 19-Sep-25 |
| Buy* | 210 | $5.90 | Ordinary |
09:00:40 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
09:00:39 - 19-Sep-25 |
| Buy* | 300 | $5.90 | Ordinary |
09:00:39 - 19-Sep-25 |
| Buy* | 83 | $5.90 | Ordinary |
09:00:38 - 19-Sep-25 |
| Buy* | 72 | $5.89 | Ordinary |
09:00:38 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Ordinary |
09:00:38 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 63 | $5.88 | Ordinary |
09:00:37 - 19-Sep-25 |
| Buy* | 20 | $5.90 | Ordinary |
09:00:37 - 19-Sep-25 |
| Buy* | 200 | $5.90 | Ordinary |
09:00:37 - 19-Sep-25 |
| Buy* | 274 | $5.90 | Ordinary |
09:00:36 - 19-Sep-25 |
| Buy* | 2 | $5.90 | Ordinary |
09:00:36 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
09:00:36 - 19-Sep-25 |
| Buy* | 28 | $5.90 | Ordinary |
09:00:36 - 19-Sep-25 |
| Buy* | 25 | $5.89 | Ordinary |
09:00:36 - 19-Sep-25 |
| Buy* | 50 | $5.89 | Ordinary |
09:00:36 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 10 | $5.88 | Ordinary |
09:00:35 - 19-Sep-25 |
| Buy* | 25 | $5.89 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 10 | $5.87 | Ordinary |
09:00:34 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Ordinary |
09:00:34 - 19-Sep-25 |
| Buy* | 2 | $5.87 | Ordinary |
09:00:33 - 19-Sep-25 |
| Buy* | 2 | $5.86 | Ordinary |
09:00:33 - 19-Sep-25 |
| Buy* | 126 | $5.86 | Ordinary |
09:00:33 - 19-Sep-25 |
| Buy* | 15 | $5.86 | Ordinary |
09:00:33 - 19-Sep-25 |
| Buy* | 3 | $5.87 | Ordinary |
09:00:32 - 19-Sep-25 |
| Buy* | 2 | $5.87 | Ordinary |
09:00:32 - 19-Sep-25 |
| Buy* | 154 | $5.88 | Ordinary |
09:00:30 - 19-Sep-25 |
| Buy* | 46 | $5.87 | Ordinary |
09:00:30 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Ordinary |
09:00:30 - 19-Sep-25 |
| Sell* | 10 | $5.87 | Ordinary |
09:00:30 - 19-Sep-25 |
| Sell* | 181 | $5.87 | Ordinary |
09:00:28 - 19-Sep-25 |
| Sell* | 69 | $5.87 | Ordinary |
09:00:27 - 19-Sep-25 |
| Buy* | 361 | $5.87 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 64 | $5.86 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 14 | $5.85 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 19 | $5.86 | Ordinary |
09:00:27 - 19-Sep-25 |
| Buy* | 54 | $5.88 | Ordinary |
09:00:27 - 19-Sep-25 |
| Buy* | 20 | $5.89 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 44 | $5.86 | Ordinary |
09:00:26 - 19-Sep-25 |
| Sell* | 47 | $5.86 | Ordinary |
09:00:26 - 19-Sep-25 |
| Sell* | 9 | $5.86 | Ordinary |
09:00:26 - 19-Sep-25 |
| Sell* | 38 | $5.87 | Ordinary |
09:00:26 - 19-Sep-25 |
| Sell* | 62 | $5.87 | Ordinary |
09:00:26 - 19-Sep-25 |
| Buy* | 676 | $5.89 | Ordinary |
09:00:26 - 19-Sep-25 |
| Buy* | 500 | $5.89 | Ordinary |
09:00:26 - 19-Sep-25 |
| Buy* | 200 | $5.89 | Ordinary |
09:00:26 - 19-Sep-25 |
| Buy* | 300 | $5.89 | Ordinary |
09:00:26 - 19-Sep-25 |
| Sell* | 10 | $5.87 | Ordinary |
09:00:25 - 19-Sep-25 |
| Buy* | 20 | $5.88 | Ordinary |
09:00:25 - 19-Sep-25 |
| Sell* | 91 | $5.86 | Ordinary |
09:00:25 - 19-Sep-25 |
| Buy* | 35 | $5.88 | Ordinary |
09:00:24 - 19-Sep-25 |
| Buy* | 145 | $5.88 | Ordinary |
09:00:24 - 19-Sep-25 |
| Buy* | 64 | $5.87 | Ordinary |
09:00:24 - 19-Sep-25 |
| Sell* | 80 | $5.86 | Ordinary |
09:00:24 - 19-Sep-25 |
| Buy* | 20 | $5.87 | Ordinary |
09:00:24 - 19-Sep-25 |
| Buy* | 15 | $5.87 | Ordinary |
09:00:24 - 19-Sep-25 |
| Sell* | 600 | $5.86 | Ordinary |
09:00:24 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Ordinary |
09:00:24 - 19-Sep-25 |
| Buy* | 10 | $5.87 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 20 | $5.86 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 35 | $5.86 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 10 | $5.86 | Ordinary |
09:00:23 - 19-Sep-25 |
| Unknown* | 55 | $5.85 | Ordinary |
09:00:23 - 19-Sep-25 |
| Sell* | 20 | $5.84 | Ordinary |
09:00:23 - 19-Sep-25 |
| Sell* | 50 | $5.84 | Ordinary |
09:00:23 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Ordinary |
09:00:23 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Ordinary |
09:00:23 - 19-Sep-25 |
| Sell* | 168 | $5.82 | Ordinary |
09:00:23 - 19-Sep-25 |
| Sell* | 65 | $5.82 | Ordinary |
09:00:23 - 19-Sep-25 |
| Sell* | 10 | $5.82 | Ordinary |
09:00:23 - 19-Sep-25 |
| Sell* | 343 | $5.82 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 109 | $5.85 | Ordinary |
09:00:22 - 19-Sep-25 |
| Buy* | 300 | $5.85 | Ordinary |
09:00:22 - 19-Sep-25 |
| Sell* | 45 | $5.80 | Ordinary |
09:00:21 - 19-Sep-25 |
| Sell* | 5 | $5.80 | Ordinary |
09:00:21 - 19-Sep-25 |
| Buy* | 1,000 | $5.77 | Ordinary |
09:00:20 - 19-Sep-25 |
| Buy* | 250 | $5.80 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 255 | $5.76 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 50 | $5.76 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 98 | $5.73 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 195 | $5.73 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 500 | $5.72 | Ordinary |
09:00:14 - 19-Sep-25 |
| Buy* | 20 | $5.71 | Ordinary |
09:00:11 - 19-Sep-25 |
| Buy* | 2 | $5.70 | Ordinary |
09:00:11 - 19-Sep-25 |
| Buy* | 873 | $5.69 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 10 | $5.69 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 200 | $5.69 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 500 | $5.69 | Ordinary |
09:00:09 - 19-Sep-25 |
| Buy* | 250 | $5.69 | Ordinary |
09:00:09 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 32 | $5.68 | Ordinary |
09:00:09 - 19-Sep-25 |
| Buy* | 1 | $5.68 | Ordinary |
09:00:09 - 19-Sep-25 |
| Buy* | 5 | $5.69 | Ordinary |
09:00:09 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Ordinary |
09:00:08 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Ordinary |
09:00:08 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Ordinary |
09:00:08 - 19-Sep-25 |
| Buy* | 500 | $5.69 | Ordinary |
09:00:08 - 19-Sep-25 |
| Sell* | 1,498 | $5.67 | Ordinary |
09:00:07 - 19-Sep-25 |
| Unknown* | 500 | $5.68 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 10 | $5.69 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 199 | $5.69 | Ordinary |
09:00:06 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Ordinary |
09:00:06 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Ordinary |
09:00:06 - 19-Sep-25 |
| Buy* | 13 | $5.69 | Ordinary |
09:00:05 - 19-Sep-25 |
| Buy* | 399 | $5.64 | Ordinary |
09:00:03 - 19-Sep-25 |
| Buy* | 2 | $5.64 | Ordinary |
09:00:03 - 19-Sep-25 |
| Buy* | 20 | $5.64 | Ordinary |
09:00:03 - 19-Sep-25 |
| Buy* | 181 | $5.64 | Ordinary |
09:00:03 - 19-Sep-25 |
| Sell* | 19 | $5.64 | Ordinary |
09:00:02 - 19-Sep-25 |
| Sell* | 16 | $5.64 | Ordinary |
09:00:02 - 19-Sep-25 |
| Sell* | 180 | $5.64 | Ordinary |
09:00:01 - 19-Sep-25 |
| Sell* | 4 | $5.64 | Ordinary |
09:00:01 - 19-Sep-25 |
| Buy* | 289 | $5.65 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 2 | $5.64 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 60 | $5.63 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 36 | $5.63 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 4 | $5.63 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 132 | $5.61 | Ordinary |
08:59:57 - 19-Sep-25 |
| Buy* | 211 | $5.65 | Ordinary |
08:59:56 - 19-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:59:56 - 19-Sep-25 |
| Buy* | 5 | $5.65 | Ordinary |
08:59:56 - 19-Sep-25 |
| Buy* | 10 | $5.65 | Ordinary |
08:59:56 - 19-Sep-25 |
| Buy* | 200 | $5.63 | Ordinary |
08:59:56 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Ordinary |
08:59:56 - 19-Sep-25 |
| Sell* | 239 | $5.62 | Ordinary |
08:59:55 - 19-Sep-25 |
| Buy* | 40 | $5.63 | Ordinary |
08:59:51 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
08:59:51 - 19-Sep-25 |
| Buy* | 60 | $5.63 | Ordinary |
08:59:51 - 19-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
08:59:49 - 19-Sep-25 |
| Buy* | 55 | $5.64 | Ordinary |
08:59:49 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
08:59:48 - 19-Sep-25 |
| Buy* | 76 | $5.64 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 5 | $5.63 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 45 | $5.63 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 14 | $5.63 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 14 | $5.63 | Ordinary |
08:59:45 - 19-Sep-25 |
| Buy* | 2 | $5.63 | Ordinary |
08:59:45 - 19-Sep-25 |
| Buy* | 86 | $5.58 | Ordinary |
08:59:41 - 19-Sep-25 |
| Buy* | 14 | $5.58 | Ordinary |
08:59:37 - 19-Sep-25 |
| Buy* | 163 | $5.54 | Ordinary |
08:59:32 - 19-Sep-25 |
| Buy* | 300 | $5.54 | Ordinary |
08:59:32 - 19-Sep-25 |
| Unknown* | 267 | $5.535 | Ordinary |
08:59:32 - 19-Sep-25 |
| Sell* | 20 | $5.53 | Ordinary |
08:59:30 - 19-Sep-25 |
| Buy* | 8 | $5.59 | Ordinary |
08:59:26 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
08:59:26 - 19-Sep-25 |
| Buy* | 500 | $5.59 | Ordinary |
08:59:25 - 19-Sep-25 |
| Sell* | 288 | $5.60 | Ordinary |
08:59:24 - 19-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
08:59:23 - 19-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
08:59:23 - 19-Sep-25 |
| Sell* | 143 | $5.61 | Ordinary |
08:59:21 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Ordinary |
08:59:21 - 19-Sep-25 |
| Buy* | 10 | $5.64 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 50 | $5.64 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 7 | $5.64 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 1 | $5.64 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 293 | $5.64 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 53 | $5.65 | Ordinary |
08:59:16 - 19-Sep-25 |
| Buy* | 5 | $5.65 | Ordinary |
08:59:16 - 19-Sep-25 |
| Buy* | 9 | $5.69 | Ordinary |
08:59:14 - 19-Sep-25 |
| Buy* | 415 | $5.68 | Ordinary |
08:59:14 - 19-Sep-25 |
| Buy* | 50 | $5.68 | Ordinary |
08:59:14 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Ordinary |
08:59:13 - 19-Sep-25 |
| Buy* | 935 | $5.68 | Ordinary |
08:59:13 - 19-Sep-25 |
| Buy* | 420 | $5.65 | Ordinary |
08:59:12 - 19-Sep-25 |
| Buy* | 20 | $5.64 | Ordinary |
08:59:12 - 19-Sep-25 |
| Buy* | 400 | $5.60 | Ordinary |
08:59:08 - 19-Sep-25 |
| Buy* | 77 | $5.60 | Ordinary |
08:59:07 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
08:59:06 - 19-Sep-25 |
| Buy* | 10 | $5.59 | Ordinary |
08:59:04 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
08:59:04 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
08:59:04 - 19-Sep-25 |
| Unknown* | 10 | $5.59 | Ordinary |
08:59:04 - 19-Sep-25 |
| Unknown* | 15 | $5.59 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 51 | $5.60 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 232 | $5.60 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 116 | $5.60 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 168 | $5.60 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 168 | $5.60 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 1,534 | $5.60 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 20 | $5.57 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 4 | $5.57 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 2,000 | $5.57 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 157 | $5.56 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 200 | $5.55 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 143 | $5.56 | Ordinary |
08:59:01 - 19-Sep-25 |
| Buy* | 10 | $5.55 | Ordinary |
08:59:01 - 19-Sep-25 |
| Buy* | 3 | $5.51 | Ordinary |
08:59:00 - 19-Sep-25 |
| Unknown* | 3 | $5.50 | Ordinary |
08:58:59 - 19-Sep-25 |
| Buy* | 300 | $5.50 | Ordinary |
08:58:58 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Ordinary |
08:58:51 - 19-Sep-25 |
| Buy* | 5 | $5.50 | Ordinary |
08:58:49 - 19-Sep-25 |
| Sell* | 125 | $5.49 | Ordinary |
08:58:49 - 19-Sep-25 |
| Buy* | 400 | $5.50 | Ordinary |
08:58:43 - 19-Sep-25 |
| Buy* | 20 | $5.50 | Ordinary |
08:58:43 - 19-Sep-25 |
| Buy* | 278 | $5.45 | Ordinary |
08:58:25 - 19-Sep-25 |
| Buy* | 300 | $5.45 | Ordinary |
08:58:22 - 19-Sep-25 |
| Buy* | 222 | $5.45 | Ordinary |
08:58:18 - 19-Sep-25 |
| Buy* | 178 | $5.44 | Ordinary |
08:58:18 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 2 | $5.41 | Ordinary |
08:58:17 - 19-Sep-25 |
| Sell* | 600 | $5.40 | Ordinary |
08:58:02 - 19-Sep-25 |
| Buy* | 200 | $5.40 | Ordinary |
08:57:45 - 19-Sep-25 |
| Buy* | 10 | $5.40 | Ordinary |
08:57:40 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Ordinary |
08:57:40 - 19-Sep-25 |
| Buy* | 2 | $5.40 | Ordinary |
08:57:40 - 19-Sep-25 |
| Buy* | 86 | $5.35 | Ordinary |
08:57:22 - 19-Sep-25 |
| Buy* | 29 | $5.35 | Ordinary |
08:57:22 - 19-Sep-25 |
| Buy* | 86 | $5.35 | Ordinary |
08:57:22 - 19-Sep-25 |
| Buy* | 50 | $5.30 | Ordinary |
08:57:21 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Ordinary |
08:57:19 - 19-Sep-25 |
| Buy* | 600 | $5.28 | Ordinary |
08:57:17 - 19-Sep-25 |
| Sell* | 61 | $5.25 | Ordinary |
08:57:14 - 19-Sep-25 |
| Buy* | 10 | $5.27 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 1 | $5.23 | Ordinary |
08:56:37 - 19-Sep-25 |
| Sell* | 15 | $5.22 | Ordinary |
08:56:26 - 19-Sep-25 |
| Buy* | 8 | $5.26 | Ordinary |
08:56:25 - 19-Sep-25 |
| Buy* | 32 | $5.18 | Ordinary |
08:55:44 - 19-Sep-25 |
| Sell* | 50 | $5.18 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 50 | $5.19 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 50 | $5.19 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 200 | $5.21 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 1 | $5.22 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 132 | $5.34 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 400 | $5.34 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 400 | $5.34 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 400 | $5.34 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 326 | $5.34 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 347 | $5.34 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 200 | $5.36 | Ordinary |
08:55:02 - 19-Sep-25 |
| Buy* | 57 | $5.37 | Ordinary |
08:54:58 - 19-Sep-25 |
| Buy* | 18 | $5.37 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 3 | $5.39 | Ordinary |
08:54:01 - 19-Sep-25 |
| Buy* | 50 | $5.39 | Ordinary |
08:53:43 - 19-Sep-25 |
| Buy* | 50 | $5.39 | Ordinary |
08:53:42 - 19-Sep-25 |
| Buy* | 18 | $5.33 | Ordinary |
08:53:25 - 19-Sep-25 |
| Buy* | 200 | $5.33 | Ordinary |
08:53:07 - 19-Sep-25 |
| Sell* | 14 | $5.30 | Ordinary |
08:52:32 - 19-Sep-25 |
| Sell* | 10 | $5.30 | Ordinary |
08:52:32 - 19-Sep-25 |
| Sell* | 1 | $5.30 | Ordinary |
08:52:32 - 19-Sep-25 |
| Sell* | 10 | $5.30 | Ordinary |
08:52:31 - 19-Sep-25 |
| Sell* | 1 | $5.31 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 139 | $5.33 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 1 | $5.34 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 20 | $5.35 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Ordinary |
08:52:17 - 19-Sep-25 |
| Buy* | 50 | $5.39 | Ordinary |
08:52:10 - 19-Sep-25 |
| Sell* | 50 | $5.35 | Ordinary |
08:51:24 - 19-Sep-25 |
| Sell* | 48 | $5.33 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 19 | $5.35 | Ordinary |
08:51:14 - 19-Sep-25 |
| Sell* | 10 | $5.34 | Ordinary |
08:51:14 - 19-Sep-25 |
| Buy* | 11 | $5.34 | Ordinary |
08:51:14 - 19-Sep-25 |
| Buy* | 30 | $5.33 | Ordinary |
08:51:14 - 19-Sep-25 |
| Buy* | 34 | $5.33 | Ordinary |
08:51:14 - 19-Sep-25 |
| Buy* | 3 | $5.33 | Ordinary |
08:51:12 - 19-Sep-25 |
| Buy* | 9 | $5.33 | Ordinary |
08:51:11 - 19-Sep-25 |
| Buy* | 49 | $5.34 | Ordinary |
08:51:04 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Ordinary |
08:51:00 - 19-Sep-25 |
| Sell* | 3 | $5.32 | Ordinary |
08:50:48 - 19-Sep-25 |
| Sell* | 140 | $5.34 | Ordinary |
08:50:48 - 19-Sep-25 |
| Sell* | 457 | $5.41 | Ordinary |
08:50:38 - 19-Sep-25 |
| Sell* | 43 | $5.41 | Ordinary |
08:50:29 - 19-Sep-25 |
| Sell* | 300 | $5.42 | Ordinary |
08:50:29 - 19-Sep-25 |
| Sell* | 200 | $5.42 | Ordinary |
08:50:26 - 19-Sep-25 |
| Buy* | 157 | $5.47 | Ordinary |
08:50:18 - 19-Sep-25 |
| Sell* | 50 | $5.42 | Ordinary |
08:50:14 - 19-Sep-25 |
| Sell* | 50 | $5.43 | Ordinary |
08:50:14 - 19-Sep-25 |
| Sell* | 448 | $5.45 | Ordinary |
08:50:09 - 19-Sep-25 |
| Buy* | 10 | $5.44 | Ordinary |
08:50:03 - 19-Sep-25 |
| Buy* | 500 | $5.42 | Ordinary |
08:49:56 - 19-Sep-25 |
| Sell* | 417 | $5.35 | Ordinary |
08:49:51 - 19-Sep-25 |
| Sell* | 64 | $5.36 | Ordinary |
08:49:51 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Ordinary |
08:49:51 - 19-Sep-25 |
| Sell* | 355 | $5.42 | Ordinary |
08:49:51 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Ordinary |
08:49:51 - 19-Sep-25 |
| Sell* | 10 | $5.36 | Ordinary |
08:49:48 - 19-Sep-25 |
| Buy* | 1 | $5.43 | Ordinary |
08:49:26 - 19-Sep-25 |
| Buy* | 92 | $5.43 | Ordinary |
08:49:25 - 19-Sep-25 |
| Buy* | 7 | $5.43 | Ordinary |
08:49:25 - 19-Sep-25 |
| Buy* | 50 | $5.42 | Ordinary |
08:49:25 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Ordinary |
08:49:25 - 19-Sep-25 |
| Buy* | 50 | $5.42 | Ordinary |
08:49:25 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Ordinary |
08:49:23 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Ordinary |
08:49:23 - 19-Sep-25 |
| Buy* | 162 | $5.45 | Ordinary |
08:49:23 - 19-Sep-25 |
| Buy* | 38 | $5.45 | Ordinary |
08:49:23 - 19-Sep-25 |
| Buy* | 62 | $5.44 | Ordinary |
08:49:23 - 19-Sep-25 |
| Buy* | 49 | $5.45 | Ordinary |
08:49:23 - 19-Sep-25 |
| Buy* | 200 | $5.44 | Ordinary |
08:49:23 - 19-Sep-25 |
| Buy* | 300 | $5.45 | Ordinary |
08:49:23 - 19-Sep-25 |
| Buy* | 28 | $5.45 | Ordinary |
08:49:22 - 19-Sep-25 |
| Buy* | 6 | $5.45 | Ordinary |
08:49:21 - 19-Sep-25 |
| Sell* | 15 | $5.34 | Ordinary |
08:49:06 - 19-Sep-25 |
| Sell* | 1 | $5.34 | Ordinary |
08:49:05 - 19-Sep-25 |
| Sell* | 25 | $5.40 | Ordinary |
08:49:04 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Ordinary |
08:49:01 - 19-Sep-25 |
| Unknown* | 100 | $5.41 | Ordinary |
08:49:01 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Ordinary |
08:48:59 - 19-Sep-25 |
| Sell* | 25 | $5.41 | Ordinary |
08:48:59 - 19-Sep-25 |
| Sell* | 175 | $5.41 | Ordinary |
08:48:59 - 19-Sep-25 |
| Sell* | 25 | $5.41 | Ordinary |
08:48:59 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:48:54 - 19-Sep-25 |
| Sell* | 250 | $5.47 | Ordinary |
08:48:53 - 19-Sep-25 |
| Sell* | 37 | $5.49 | Ordinary |
08:48:52 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Ordinary |
08:48:52 - 19-Sep-25 |
| Sell* | 300 | $5.49 | Ordinary |
08:48:52 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Ordinary |
08:48:52 - 19-Sep-25 |
| Sell* | 25 | $5.50 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 463 | $5.49 | Ordinary |
08:48:49 - 19-Sep-25 |
| Sell* | 2 | $5.49 | Ordinary |
08:48:49 - 19-Sep-25 |
| Sell* | 35 | $5.52 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 200 | $5.54 | Ordinary |
08:48:49 - 19-Sep-25 |
| Sell* | 65 | $5.52 | Ordinary |
08:48:49 - 19-Sep-25 |
| Sell* | 35 | $5.53 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 10 | $5.56 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 40 | $5.56 | Ordinary |
08:48:45 - 19-Sep-25 |
| Buy* | 8 | $5.49 | Ordinary |
08:48:45 - 19-Sep-25 |
| Buy* | 136 | $5.49 | Ordinary |
08:48:45 - 19-Sep-25 |
| Buy* | 22 | $5.49 | Ordinary |
08:48:45 - 19-Sep-25 |
| Buy* | 1,500 | $5.49 | Ordinary |
08:48:45 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:48:44 - 19-Sep-25 |
| Buy* | 50 | $5.49 | Ordinary |
08:48:44 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:48:44 - 19-Sep-25 |
| Buy* | 1 | $5.49 | Ordinary |
08:48:43 - 19-Sep-25 |
| Buy* | 9 | $5.49 | Ordinary |
08:48:43 - 19-Sep-25 |
| Buy* | 50 | $5.49 | Ordinary |
08:48:43 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:48:43 - 19-Sep-25 |
| Buy* | 9 | $5.49 | Ordinary |
08:48:43 - 19-Sep-25 |
| Buy* | 59 | $5.49 | Ordinary |
08:48:42 - 19-Sep-25 |
| Buy* | 2 | $5.40 | Ordinary |
08:48:17 - 19-Sep-25 |
| Buy* | 50 | $5.31 | Ordinary |
08:48:17 - 19-Sep-25 |
| Sell* | 30 | $5.31 | Ordinary |
08:48:11 - 19-Sep-25 |
| Buy* | 7 | $5.32 | Ordinary |
08:48:08 - 19-Sep-25 |
| Buy* | 2 | $5.32 | Ordinary |
08:48:08 - 19-Sep-25 |
| Buy* | 5 | $5.32 | Ordinary |
08:48:06 - 19-Sep-25 |
| Sell* | 1,200 | $5.40 | Ordinary |
08:48:00 - 19-Sep-25 |
| Sell* | 312 | $5.40 | Ordinary |
08:48:00 - 19-Sep-25 |
| Sell* | 200 | $5.40 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 20 | $5.40 | Ordinary |
08:47:55 - 19-Sep-25 |
| Sell* | 221 | $5.29 | Ordinary |
08:47:50 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Ordinary |
08:47:50 - 19-Sep-25 |
| Buy* | 112 | $5.24 | Ordinary |
08:47:46 - 19-Sep-25 |
| Buy* | 300 | $5.23 | Ordinary |
08:47:43 - 19-Sep-25 |
| Buy* | 12 | $5.23 | Ordinary |
08:47:43 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Ordinary |
08:47:43 - 19-Sep-25 |
| Buy* | 124 | $5.23 | Ordinary |
08:47:41 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Ordinary |
08:47:41 - 19-Sep-25 |
| Buy* | 62 | $5.23 | Ordinary |
08:47:37 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Ordinary |
08:47:37 - 19-Sep-25 |
| Buy* | 2 | $5.19 | Ordinary |
08:47:37 - 19-Sep-25 |
| Buy* | 50 | $5.15 | Ordinary |
08:47:33 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:47:33 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:47:33 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:47:33 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:47:33 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:47:33 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:47:33 - 19-Sep-25 |
| Buy* | 5 | $5.15 | Ordinary |
08:47:33 - 19-Sep-25 |
| Buy* | 500 | $5.09 | Ordinary |
08:47:14 - 19-Sep-25 |
| Buy* | 20 | $5.08 | Ordinary |
08:47:14 - 19-Sep-25 |
| Unknown* | 200 | $5.05 | Ordinary |
08:47:14 - 19-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
08:47:14 - 19-Sep-25 |
| Buy* | 30 | $5.03 | Ordinary |
08:45:43 - 19-Sep-25 |
| Unknown* | 30 | $5.02 | Ordinary |
08:45:43 - 19-Sep-25 |
| Sell* | 45 | $5.01 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
08:40:27 - 19-Sep-25 |
| Buy* | 1,475 | $5.03 | Ordinary |
08:36:36 - 19-Sep-25 |
| Buy* | 500 | $5.01 | Ordinary |
08:36:36 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
08:36:36 - 19-Sep-25 |
| Buy* | 200 | $5.01 | Ordinary |
08:36:36 - 19-Sep-25 |
| Sell* | 3 | $5.00 | Ordinary |
08:36:02 - 19-Sep-25 |
| Sell* | 88 | $5.00 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 412 | $5.00 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 1,000 | $5.00 | Ordinary |
08:34:56 - 19-Sep-25 |
| Buy* | 5 | $5.03 | Ordinary |
08:34:37 - 19-Sep-25 |
| Buy* | 20 | $5.03 | Ordinary |
08:34:25 - 19-Sep-25 |
| Buy* | 6 | $5.04 | Ordinary |
08:33:32 - 19-Sep-25 |
| Buy* | 25 | $5.00 | Ordinary |
08:32:31 - 19-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
08:29:50 - 19-Sep-25 |
| Buy* | 11 | $5.05 | Ordinary |
08:29:50 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:29:50 - 19-Sep-25 |
| Buy* | 1,500 | $5.00 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 1,500 | $5.00 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 1,500 | $5.00 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 1,500 | $5.00 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 794 | $5.00 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 706 | $5.00 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 50 | $5.00 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 150 | $5.00 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 1,350 | $5.00 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 200 | $4.99 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 5 | $4.99 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 45 | $4.99 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 20 | $4.98 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 3 | $4.96 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 200 | $4.93 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Ordinary |
08:27:33 - 19-Sep-25 |
| Sell* | 200 | $4.83 | Ordinary |
08:27:33 - 19-Sep-25 |
| Buy* | 595 | $4.93 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 297 | $4.92 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Ordinary |
08:20:00 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Ordinary |
08:20:00 - 19-Sep-25 |
| Buy* | 45 | $4.93 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 45 | $4.92 | Ordinary |
08:19:00 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:17:58 - 19-Sep-25 |
| Buy* | 5 | $4.90 | Ordinary |
08:17:21 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Ordinary |
08:17:21 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
08:17:21 - 19-Sep-25 |
| Buy* | 3,078 | $4.83 | Ordinary |
08:17:21 - 19-Sep-25 |
| Sell* | 45 | $4.82 | Ordinary |
08:16:18 - 19-Sep-25 |
| Buy* | 200 | $4.82 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 44 | $4.82 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 150 | $4.82 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 200 | $4.81 | Ordinary |
08:14:06 - 19-Sep-25 |
| Sell* | 243 | $4.80 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Ordinary |
08:06:53 - 19-Sep-25 |
| Buy* | 3 | $4.81 | Ordinary |
08:06:47 - 19-Sep-25 |
| Buy* | 3 | $4.81 | Ordinary |
08:06:45 - 19-Sep-25 |
| Buy* | 2 | $4.81 | Ordinary |
08:06:43 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Ordinary |
08:06:34 - 19-Sep-25 |
| Buy* | 92 | $4.81 | Ordinary |
08:06:33 - 19-Sep-25 |
| Buy* | 38 | $4.76 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 2 | $4.76 | Ordinary |
08:01:30 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Ordinary |
08:01:29 - 19-Sep-25 |
| Sell* | 5 | $4.77 | Ordinary |
08:01:15 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:42:35 - 19-Sep-25 |
| Sell* | 1 | $4.82 | Ordinary |
07:37:57 - 19-Sep-25 |
| Buy* | 12 | $4.91 | Ordinary |
07:33:42 - 19-Sep-25 |
| Buy* | 3 | $4.91 | Ordinary |
07:30:52 - 19-Sep-25 |
| Buy* | 5 | $4.93 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 300 | $4.93 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 2 | $4.91 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 80 | $4.90 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 120 | $4.90 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 7 | $4.90 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 769 | $4.89 | Ordinary |
07:25:56 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Ordinary |
07:25:56 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Ordinary |
07:25:56 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Ordinary |
07:21:35 - 19-Sep-25 |
| Buy* | 200 | $4.80 | Ordinary |
07:21:35 - 19-Sep-25 |
| Sell* | 268 | $4.75 | Ordinary |
07:19:59 - 19-Sep-25 |
| Buy* | 4 | $4.80 | Ordinary |
07:19:11 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Ordinary |
07:19:02 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Ordinary |
07:18:43 - 19-Sep-25 |
| Unknown* | 3 | $4.80 | Ordinary |
07:15:34 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Ordinary |
07:15:16 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Ordinary |
07:15:03 - 19-Sep-25 |
| Buy* | 5 | $4.76 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 3 | $4.76 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 10 | $4.76 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 10 | $4.76 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 5 | $4.76 | Ordinary |
07:05:07 - 19-Sep-25 |
| Buy* | 1 | $4.76 | Ordinary |
07:05:01 - 19-Sep-25 |
| Buy* | 30 | $4.76 | Ordinary |
07:04:53 - 19-Sep-25 |
| Sell* | 20 | $4.76 | Ordinary |
07:04:42 - 19-Sep-25 |
| Sell* | 60 | $4.77 | Ordinary |
07:04:42 - 19-Sep-25 |
| Sell* | 20 | $4.77 | Ordinary |
07:04:42 - 19-Sep-25 |
| Sell* | 1 | $4.76 | Ordinary |
07:04:42 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Ordinary |
07:04:42 - 19-Sep-25 |
| Sell* | 1 | $4.78 | Ordinary |
07:04:42 - 19-Sep-25 |
| Sell* | 5 | $4.77 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 10 | $4.76 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 34 | $4.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $4.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 270 | $4.75 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 50 | $4.76 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 500 | $4.81 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 30 | $4.82 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 130 | $4.84 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 400 | $4.85 | Ordinary |
06:56:03 - 19-Sep-25 |
| Buy* | 39 | $4.86 | Ordinary |
06:55:23 - 19-Sep-25 |
| Buy* | 1 | $4.86 | Ordinary |
06:55:21 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Ordinary |
06:55:21 - 19-Sep-25 |
| Sell* | 16 | $4.90 | Ordinary |
06:54:44 - 19-Sep-25 |
| Sell* | 14 | $4.90 | Ordinary |
06:53:55 - 19-Sep-25 |
| Sell* | 15 | $4.90 | Ordinary |
06:53:55 - 19-Sep-25 |
| Sell* | 71 | $4.92 | Ordinary |
06:53:22 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
06:46:37 - 19-Sep-25 |
| Unknown* | 30 | $4.93 | Ordinary |
06:43:25 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Ordinary |
06:40:05 - 19-Sep-25 |
| Unknown* | 1 | $4.93 | Ordinary |
06:39:11 - 19-Sep-25 |
| Sell* | 137 | $4.92 | Ordinary |
06:31:14 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Ordinary |
06:29:00 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Ordinary |
06:27:26 - 19-Sep-25 |
| Sell* | 89 | $4.93 | Ordinary |
06:26:42 - 19-Sep-25 |
| Sell* | 6 | $4.93 | Ordinary |
06:23:31 - 19-Sep-25 |
| Sell* | 5 | $4.93 | Ordinary |
06:16:12 - 19-Sep-25 |
| Sell* | 59 | $4.86 | Ordinary |
06:05:37 - 19-Sep-25 |
| Sell* | 216 | $4.90 | Ordinary |
06:04:02 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 4 | $4.85 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
05:45:56 - 19-Sep-25 |
| Buy* | 2 | $4.97 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Ordinary |
05:40:06 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Ordinary |
05:40:05 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
05:40:03 - 19-Sep-25 |
| Buy* | 1 | $4.94 | Ordinary |
05:39:27 - 19-Sep-25 |
| Buy* | 70 | $4.94 | Ordinary |
05:39:11 - 19-Sep-25 |
| Buy* | 92 | $4.94 | Ordinary |
05:39:11 - 19-Sep-25 |
| Buy* | 8 | $4.94 | Ordinary |
05:38:48 - 19-Sep-25 |
| Buy* | 5 | $4.93 | Ordinary |
05:38:09 - 19-Sep-25 |
| Buy* | 4 | $4.93 | Ordinary |
05:38:08 - 19-Sep-25 |
| Buy* | 3 | $4.93 | Ordinary |
05:38:06 - 19-Sep-25 |
| Unknown* | 1 | $4.93 | Ordinary |
05:37:59 - 19-Sep-25 |
| Unknown* | 2 | $4.93 | Ordinary |
05:37:55 - 19-Sep-25 |
| Unknown* | 1 | $4.93 | Ordinary |
05:37:53 - 19-Sep-25 |
| Unknown* | 1 | $4.93 | Ordinary |
05:37:50 - 19-Sep-25 |
| Sell* | 70 | $4.84 | Ordinary |
05:30:57 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
05:30:34 - 19-Sep-25 |
| Sell* | 5 | $4.93 | Ordinary |
05:29:30 - 19-Sep-25 |
| Sell* | 113 | $4.93 | Ordinary |
05:29:30 - 19-Sep-25 |
| Sell* | 400 | $4.935 | Ordinary |
05:29:27 - 19-Sep-25 |
| Sell* | 3,900 | $4.935 | Ordinary |
05:29:15 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Ordinary |
05:29:10 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Ordinary |
05:26:44 - 19-Sep-25 |
| Sell* | 95 | $4.93 | Ordinary |
05:26:40 - 19-Sep-25 |
| Sell* | 4 | $4.93 | Ordinary |
05:26:25 - 19-Sep-25 |
| Sell* | 6 | $4.93 | Ordinary |
05:26:25 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Ordinary |
05:25:22 - 19-Sep-25 |
| Sell* | 55 | $4.935 | Ordinary |
05:20:46 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Ordinary |
05:20:04 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
05:14:04 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Ordinary |
05:12:15 - 19-Sep-25 |
| Buy* | 117 | $4.91 | Ordinary |
04:30:26 - 19-Sep-25 |
| Buy* | 10 | $4.90 | Ordinary |
04:29:54 - 19-Sep-25 |
| Sell* | 69 | $4.74 | Ordinary |
04:14:41 - 19-Sep-25 |
| Sell* | 46 | $4.74 | Ordinary |
04:13:38 - 19-Sep-25 |
| Sell* | 122 | $4.74 | Ordinary |
04:13:38 - 19-Sep-25 |
| Sell* | 200 | $4.75 | Ordinary |
04:13:38 - 19-Sep-25 |
| Sell* | 200 | $4.75 | Ordinary |
04:13:38 - 19-Sep-25 |
| Buy* | 91 | $4.80 | Ordinary |
04:12:57 - 19-Sep-25 |