| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.49 | 35.49 | 35.075 | 35.1338 | 395 |
| 11th Dec 2025 (Thu) | 37.91 | 38.595 | 37.91 | 38.595 | 0 |
| 10th Dec 2025 (Wed) | 37.91 | 37.99 | 37.91 | 38.2291 | 300 |
| 9th Dec 2025 (Tue) | 37.83 | 37.83 | 37.83 | 37.6898 | 132 |
| 8th Dec 2025 (Mon) | 37.41 | 37.47 | 37.41 | 37.5977 | 342 |
| 5th Dec 2025 (Fri) | 36.88 | 37.5455 | 36.88 | 37.5455 | 87 |
| 4th Dec 2025 (Thu) | 36.88 | 37.3412 | 36.88 | 37.3412 | 45 |
| 3rd Dec 2025 (Wed) | 36.88 | 36.88 | 36.88 | 37.0246 | 101 |
| 2nd Dec 2025 (Tue) | 37.09 | 37.09 | 37.06 | 36.7972 | 1 |
| 1st Dec 2025 (Mon) | 36.79 | 36.9165 | 36.79 | 36.9165 | 1 |
| 28th Nov 2025 (Fri) | 36.79 | 36.81 | 36.771 | 37.1555 | 704 |
| 27th Nov 2025 (Thu) | 36.51 | 36.94 | 36.51 | 36.78 | 203 |
| 26th Nov 2025 (Wed) | 36.51 | 36.94 | 36.51 | 36.78 | 203 |
| 25th Nov 2025 (Tue) | 36.08 | 36.60 | 36.08 | 36.405 | 149 |
| 24th Nov 2025 (Mon) | 35.57 | 36.18 | 35.57 | 35.97 | 113 |
| 21st Nov 2025 (Fri) | 35.51 | 35.5588 | 35.51 | 35.5588 | 0 |
| 20th Nov 2025 (Thu) | 35.51 | 35.51 | 35.42 | 35.42 | 0 |
| 19th Nov 2025 (Wed) | 35.51 | 35.51 | 35.42 | 35.42 | 1 |
| 18th Nov 2025 (Tue) | 35.51 | 35.51 | 35.51 | 35.6361 | 120 |
| 17th Nov 2025 (Mon) | 36.56 | 36.56 | 36.56 | 35.7818 | 132 |
| 14th Nov 2025 (Fri) | 36.375 | 36.51 | 36.375 | 36.421 | 3 |
| 13th Nov 2025 (Thu) | 36.90 | 36.90 | 36.3921 | 36.3921 | 2 |
| 12th Nov 2025 (Wed) | 36.90 | 36.91 | 36.90 | 37.0467 | 7 |
| 11th Nov 2025 (Tue) | 36.755 | 36.775 | 36.57 | 36.7504 | 3,221 |
| 10th Nov 2025 (Mon) | 36.65 | 37.01 | 36.65 | 36.905 | 667 |
| 7th Nov 2025 (Fri) | 35.871 | 35.88 | 35.871 | 36.4667 | 1 |
| 6th Nov 2025 (Thu) | 36.57 | 36.57 | 36.57 | 36.22 | 0 |
| 5th Nov 2025 (Wed) | 36.23 | 36.70 | 36.15 | 36.4726 | 231 |
| 4th Nov 2025 (Tue) | 36.50 | 36.649 | 36.50 | 36.649 | 0 |
| 3rd Nov 2025 (Mon) | 36.50 | 36.66 | 36.50 | 36.649 | 338 |
| 31st Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.5622 | 234 |
| 30th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.5452 | 931 |
| 29th Oct 2025 (Wed) | 38.00 | 38.00 | 36.88 | 36.88 | 13 |
| 28th Oct 2025 (Tue) | 38.00 | 38.00 | 36.93 | 36.7591 | 629 |
| 27th Oct 2025 (Mon) | 37.01 | 37.07 | 37.00 | 36.925 | 145 |
| 24th Oct 2025 (Fri) | 36.34 | 36.7386 | 36.34 | 36.7386 | 579 |
| 23rd Oct 2025 (Thu) | 36.34 | 36.34 | 36.34 | 36.27 | 1 |
| 22nd Oct 2025 (Wed) | 36.33 | 36.33 | 36.33 | 36.0277 | 0 |
| 21st Oct 2025 (Tue) | 36.19 | 36.2615 | 36.19 | 36.2615 | 47 |
| 20th Oct 2025 (Mon) | 36.19 | 36.2063 | 36.19 | 36.2063 | 1 |
| 17th Oct 2025 (Fri) | 36.19 | 36.19 | 36.0232 | 36.0232 | 0 |
| 16th Oct 2025 (Thu) | 36.19 | 36.37 | 36.19 | 36.37 | 10 |
| 15th Oct 2025 (Wed) | 36.19 | 36.19 | 36.19 | 36.2151 | 0 |
| 14th Oct 2025 (Tue) | 36.05 | 36.05 | 36.05 | 36.18 | 345 |
| 13th Oct 2025 (Mon) | 37.06 | 37.06 | 35.9775 | 35.9775 | 74 |