| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.77 | 5 |
| 5th Feb 2026 (Thu) | 37.82 | 37.93 | 37.75 | 37.845 | 1 |
| 4th Feb 2026 (Wed) | 38.14 | 38.30 | 37.89 | 38.19 | 307 |
| 3rd Feb 2026 (Tue) | 38.22 | 38.44 | 38.05 | 38.345 | 450 |
| 2nd Feb 2026 (Mon) | 38.28 | 38.28 | 38.19 | 38.165 | 299 |
| 30th Jan 2026 (Fri) | 37.82 | 37.86 | 37.67 | 37.76 | 315 |
| 29th Jan 2026 (Thu) | 38.19 | 38.28 | 37.94 | 38.1297 | 20 |
| 28th Jan 2026 (Wed) | 38.21 | 38.21 | 38.21 | 37.7907 | 108 |
| 27th Jan 2026 (Tue) | 37.51 | 37.7907 | 37.51 | 37.7907 | 68 |
| 26th Jan 2026 (Mon) | 37.51 | 37.51 | 37.51 | 37.37 | 1,753 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.0097 | 24 |
| 22nd Jan 2026 (Thu) | 37.16 | 37.41 | 37.16 | 37.1713 | 1,000 |
| 21st Jan 2026 (Wed) | 36.93 | 37.39 | 36.84 | 37.39 | 101 |
| 20th Jan 2026 (Tue) | 36.95 | 36.95 | 36.53 | 36.6162 | 300 |
| 19th Jan 2026 (Mon) | 37.30 | 37.30 | 37.29 | 37.10 | 103 |
| 16th Jan 2026 (Fri) | 37.30 | 37.30 | 37.29 | 37.10 | 103 |
| 15th Jan 2026 (Thu) | 36.98 | 37.46 | 36.98 | 37.08 | 2,395 |
| 14th Jan 2026 (Wed) | 36.83 | 37.04 | 36.81 | 36.845 | 132 |
| 13th Jan 2026 (Tue) | 36.76 | 36.9267 | 36.76 | 36.9267 | 1 |
| 12th Jan 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.9267 | 0 |
| 9th Jan 2026 (Fri) | 36.49 | 36.79 | 36.49 | 36.735 | 300 |
| 8th Jan 2026 (Thu) | 36.11 | 36.11 | 36.11 | 36.374 | 103 |
| 7th Jan 2026 (Wed) | 36.79 | 36.79 | 36.64 | 36.3988 | 301 |
| 6th Jan 2026 (Tue) | 36.37 | 36.43 | 36.37 | 36.7853 | 406 |
| 5th Jan 2026 (Mon) | 36.00 | 36.34 | 36.00 | 36.34 | 44 |
| 2nd Jan 2026 (Fri) | 36.00 | 36.05 | 35.82 | 36.0211 | 314 |
| 1st Jan 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.5802 | 1 |
| 31st Dec 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.5802 | 1 |
| 30th Dec 2025 (Tue) | 36.00 | 36.03 | 35.90 | 35.955 | 505 |
| 29th Dec 2025 (Mon) | 36.07 | 36.07 | 35.96 | 35.96 | 105 |
| 26th Dec 2025 (Fri) | 35.55 | 35.8641 | 35.55 | 35.8641 | 0 |
| 25th Dec 2025 (Thu) | 35.55 | 35.795 | 35.55 | 35.795 | 4 |
| 24th Dec 2025 (Wed) | 35.55 | 35.795 | 35.55 | 35.795 | 4 |
| 23rd Dec 2025 (Tue) | 35.55 | 35.7011 | 35.55 | 35.7011 | 79 |
| 22nd Dec 2025 (Mon) | 35.55 | 35.90 | 35.55 | 35.9404 | 549 |
| 19th Dec 2025 (Fri) | 35.20 | 35.4728 | 35.20 | 35.4728 | 1 |
| 18th Dec 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.1884 | 188 |
| 17th Dec 2025 (Wed) | 35.57 | 35.57 | 35.1301 | 35.1301 | 12 |
| 16th Dec 2025 (Tue) | 35.57 | 35.57 | 35.299 | 35.11 | 337 |
| 15th Dec 2025 (Mon) | 35.49 | 35.65 | 35.49 | 35.60 | 2,472 |
| 12th Dec 2025 (Fri) | 35.49 | 35.49 | 35.075 | 35.1338 | 395 |
| 11th Dec 2025 (Thu) | 37.91 | 38.595 | 37.91 | 38.595 | 0 |
| 10th Dec 2025 (Wed) | 37.91 | 37.99 | 37.91 | 38.2291 | 300 |
| 9th Dec 2025 (Tue) | 37.83 | 37.83 | 37.83 | 37.6898 | 132 |
| 8th Dec 2025 (Mon) | 37.41 | 37.47 | 37.41 | 37.5977 | 342 |