| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.33 | 37.33 | 37.33 | 37.85 | 5 |
| 2nd Apr 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.85 | 5 |
| 1st Apr 2026 (Wed) | 37.11 | 38.16 | 37.11 | 37.90 | 1,562 |
| 31st Mar 2026 (Tue) | 36.03 | 37.23 | 36.03 | 37.19 | 1,100 |
| 30th Mar 2026 (Mon) | 36.32 | 36.32 | 36.29 | 36.10 | 505 |
| 27th Mar 2026 (Fri) | 36.96 | 36.96 | 36.70 | 36.6274 | 363 |
| 26th Mar 2026 (Thu) | 37.90 | 37.90 | 37.39 | 36.9397 | 256 |
| 25th Mar 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 201 |
| 24th Mar 2026 (Tue) | 38.18 | 38.18 | 37.5268 | 37.5268 | 65 |
| 23rd Mar 2026 (Mon) | 38.18 | 38.18 | 37.45 | 37.69 | 33 |
| 20th Mar 2026 (Fri) | 37.46 | 37.46 | 37.22 | 37.0493 | 129 |
| 19th Mar 2026 (Thu) | 37.81 | 38.12 | 37.81 | 38.12 | 0 |
| 18th Mar 2026 (Wed) | 38.12 | 38.12 | 38.11 | 37.9556 | 777 |
| 17th Mar 2026 (Tue) | 38.41 | 38.5435 | 38.41 | 38.5435 | 9 |
| 16th Mar 2026 (Mon) | 38.41 | 38.47 | 38.10 | 38.1616 | 513 |
| 13th Mar 2026 (Fri) | 37.72 | 37.80 | 37.72 | 37.80 | 337 |
| 12th Mar 2026 (Thu) | 38.26 | 38.26 | 37.6322 | 37.6322 | 46 |
| 11th Mar 2026 (Wed) | 38.26 | 38.26 | 37.99 | 37.99 | 1 |
| 10th Mar 2026 (Tue) | 38.26 | 38.26 | 37.91 | 37.9738 | 1 |
| 9th Mar 2026 (Mon) | 37.15 | 37.45 | 36.97 | 37.7882 | 31 |
| 6th Mar 2026 (Fri) | 37.80 | 37.91 | 37.80 | 37.6452 | 0 |
| 5th Mar 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.2104 | 61 |
| 4th Mar 2026 (Wed) | 37.88 | 38.8262 | 37.88 | 38.8262 | 9 |
| 3rd Mar 2026 (Tue) | 37.88 | 38.07 | 37.88 | 38.40 | 5 |
| 2nd Mar 2026 (Mon) | 39.51 | 39.51 | 39.01 | 39.185 | 2 |
| 27th Feb 2026 (Fri) | 39.42 | 39.54 | 39.42 | 39.435 | 419 |
| 26th Feb 2026 (Thu) | 39.37 | 39.57 | 39.37 | 39.57 | 538 |
| 25th Feb 2026 (Wed) | 39.30 | 39.69 | 39.30 | 39.69 | 0 |
| 24th Feb 2026 (Tue) | 39.30 | 39.30 | 38.9918 | 38.9918 | 0 |
| 23rd Feb 2026 (Mon) | 39.30 | 39.30 | 38.97 | 38.9542 | 996 |
| 20th Feb 2026 (Fri) | 39.15 | 39.40 | 39.15 | 39.2981 | 105 |
| 19th Feb 2026 (Thu) | 39.44 | 39.44 | 39.1048 | 39.1048 | 192 |
| 18th Feb 2026 (Wed) | 39.44 | 39.44 | 39.2119 | 39.2119 | 0 |
| 17th Feb 2026 (Tue) | 39.44 | 39.44 | 39.27 | 39.095 | 1,061 |
| 16th Feb 2026 (Mon) | 39.26 | 39.26 | 39.20 | 39.265 | 30 |
| 13th Feb 2026 (Fri) | 39.26 | 39.26 | 39.20 | 39.265 | 30 |
| 12th Feb 2026 (Thu) | 39.50 | 39.579 | 39.01 | 38.9675 | 1,333 |
| 11th Feb 2026 (Wed) | 38.85 | 39.33 | 38.85 | 39.1892 | 1,304 |
| 10th Feb 2026 (Tue) | 38.68 | 38.93 | 38.68 | 38.93 | 66 |
| 9th Feb 2026 (Mon) | 38.68 | 39.0123 | 38.68 | 39.0123 | 1 |
| 6th Feb 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.77 | 5 |