| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.33 | 33.4956 | 33.33 | 33.4956 | 4 |
| 17th Jul 2025 (Thu) | 33.33 | 33.3663 | 33.33 | 33.3663 | 0 |
| 16th Jul 2025 (Wed) | 33.33 | 33.33 | 33.15 | 33.15 | 0 |
| 15th Jul 2025 (Tue) | 33.33 | 33.33 | 33.33 | 33.107 | 0 |
| 14th Jul 2025 (Mon) | 33.53 | 33.53 | 33.53 | 33.4657 | 100 |
| 11th Jul 2025 (Fri) | 33.46 | 33.46 | 33.1806 | 33.1806 | 0 |
| 10th Jul 2025 (Thu) | 33.46 | 33.46 | 33.415 | 33.415 | 0 |
| 9th Jul 2025 (Wed) | 33.46 | 33.48 | 33.43 | 33.40 | 1 |
| 8th Jul 2025 (Tue) | 33.53 | 33.53 | 33.27 | 33.27 | 2 |
| 7th Jul 2025 (Mon) | 33.53 | 33.53 | 33.3699 | 33.3699 | 1 |
| 4th Jul 2025 (Fri) | 33.53 | 33.96 | 33.47 | 33.73 | 2,125 |
| 3rd Jul 2025 (Thu) | 33.53 | 33.96 | 33.47 | 33.73 | 2,125 |
| 2nd Jul 2025 (Wed) | 33.22 | 33.25 | 33.22 | 33.2843 | 3,058 |
| 1st Jul 2025 (Tue) | 33.30 | 33.30 | 33.30 | 33.315 | 3 |
| 30th Jun 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.2757 | 133 |
| 27th Jun 2025 (Fri) | 33.14 | 33.15 | 33.13 | 32.9158 | 569 |
| 26th Jun 2025 (Thu) | 32.59 | 32.63 | 32.59 | 32.63 | 0 |
| 25th Jun 2025 (Wed) | 32.59 | 32.59 | 32.4944 | 32.4944 | 8 |
| 24th Jun 2025 (Tue) | 32.59 | 32.59 | 32.59 | 32.5899 | 111 |
| 23rd Jun 2025 (Mon) | 32.295 | 32.37 | 32.295 | 32.37 | 36 |
| 20th Jun 2025 (Fri) | 32.295 | 32.295 | 32.115 | 32.115 | 32 |
| 19th Jun 2025 (Thu) | 32.295 | 32.295 | 32.16 | 32.16 | 0 |
| 18th Jun 2025 (Wed) | 32.295 | 32.295 | 32.16 | 32.16 | 0 |
| 17th Jun 2025 (Tue) | 32.295 | 32.295 | 32.025 | 32.025 | 3 |
| 16th Jun 2025 (Mon) | 32.295 | 32.295 | 32.09 | 32.09 | 0 |
| 13th Jun 2025 (Fri) | 32.295 | 32.295 | 31.7417 | 31.7417 | 1 |
| 12th Jun 2025 (Thu) | 32.295 | 32.295 | 32.14 | 32.14 | 61 |
| 11th Jun 2025 (Wed) | 32.295 | 32.295 | 32.2433 | 32.2433 | 0 |
| 10th Jun 2025 (Tue) | 32.295 | 32.295 | 32.295 | 32.2754 | 455 |
| 9th Jun 2025 (Mon) | 32.49 | 32.49 | 32.24 | 32.4119 | 639 |
| 6th Jun 2025 (Fri) | 32.59 | 32.59 | 32.59 | 32.265 | 0 |
| 5th Jun 2025 (Thu) | 32.07 | 32.2216 | 32.07 | 32.2216 | 0 |
| 4th Jun 2025 (Wed) | 32.07 | 32.1934 | 32.07 | 32.1934 | 33 |
| 3rd Jun 2025 (Tue) | 32.07 | 32.07 | 31.97 | 31.97 | 0 |
| 2nd Jun 2025 (Mon) | 32.07 | 32.07 | 32.04 | 31.75 | 500 |
| 30th May 2025 (Fri) | 31.77 | 31.77 | 31.65 | 31.65 | 0 |
| 29th May 2025 (Thu) | 31.77 | 31.81 | 31.77 | 31.655 | 479 |
| 28th May 2025 (Wed) | 31.5302 | 31.5302 | 31.5302 | 31.5302 | 0 |
| 27th May 2025 (Tue) | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| 26th May 2025 (Mon) | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| 24th May 2025 (Sat) | 31.0852 | 31.0852 | 31.02 | 31.02 | 0 |
| 23rd May 2025 (Fri) | 31.0852 | 31.0852 | 31.0852 | 31.0852 | 0 |
| 22nd May 2025 (Thu) | 31.195 | 31.195 | 31.195 | 31.195 | 0 |
| 21st May 2025 (Wed) | 31.46 | 31.46 | 31.46 | 31.46 | 14 |
| 20th May 2025 (Tue) | 31.87 | 31.87 | 31.87 | 31.87 | 394 |
| 19th May 2025 (Mon) | 31.105 | 31.105 | 31.105 | 31.105 | 284 |