| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.93 | 36.93 | 36.87 | 36.87 | 0 |
| 18th Sep 2025 (Thu) | 36.93 | 36.93 | 36.61 | 36.61 | 16 |
| 17th Sep 2025 (Wed) | 36.93 | 36.93 | 36.3389 | 36.3389 | 34 |
| 16th Sep 2025 (Tue) | 36.93 | 36.93 | 36.305 | 36.305 | 50 |
| 15th Sep 2025 (Mon) | 36.93 | 36.93 | 36.46 | 36.55 | 104 |
| 12th Sep 2025 (Fri) | 36.121 | 36.121 | 36.121 | 36.315 | 145 |
| 11th Sep 2025 (Thu) | 36.29 | 36.29 | 36.29 | 36.15 | 100 |
| 10th Sep 2025 (Wed) | 35.88 | 35.935 | 35.88 | 35.935 | 0 |
| 9th Sep 2025 (Tue) | 35.88 | 35.88 | 35.8342 | 35.8342 | 109 |
| 8th Sep 2025 (Mon) | 35.88 | 35.88 | 35.72 | 35.825 | 777 |
| 5th Sep 2025 (Fri) | 34.28 | 35.6512 | 34.28 | 35.6512 | 164 |
| 4th Sep 2025 (Thu) | 34.28 | 35.42 | 34.28 | 35.42 | 0 |
| 3rd Sep 2025 (Wed) | 34.28 | 35.0763 | 34.28 | 35.0763 | 10 |
| 2nd Sep 2025 (Tue) | 34.28 | 34.70 | 34.28 | 35.01 | 622 |
| 1st Sep 2025 (Mon) | 35.07 | 35.07 | 35.023 | 35.023 | 0 |
| 29th Aug 2025 (Fri) | 35.07 | 35.07 | 35.023 | 35.023 | 0 |
| 28th Aug 2025 (Thu) | 35.07 | 35.07 | 35.07 | 35.2404 | 76 |
| 27th Aug 2025 (Wed) | 35.07 | 35.07 | 35.07 | 34.9838 | 130 |
| 26th Aug 2025 (Tue) | 35.00 | 35.00 | 34.96 | 34.9107 | 298 |
| 25th Aug 2025 (Mon) | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| 22nd Aug 2025 (Fri) | 35.07 | 35.07 | 34.74 | 34.9427 | 603 |
| 21st Aug 2025 (Thu) | 34.72 | 34.72 | 34.3349 | 34.3349 | 101 |
| 20th Aug 2025 (Wed) | 34.72 | 34.72 | 34.42 | 34.42 | 0 |
| 19th Aug 2025 (Tue) | 34.72 | 34.72 | 34.42 | 34.4632 | 100 |
| 18th Aug 2025 (Mon) | 34.71 | 34.71 | 34.71 | 34.6012 | 138 |
| 15th Aug 2025 (Fri) | 34.63 | 34.63 | 34.5419 | 34.5419 | 1 |
| 14th Aug 2025 (Thu) | 34.63 | 34.72 | 34.35 | 34.506 | 834 |
| 13th Aug 2025 (Wed) | 34.81 | 34.81 | 34.81 | 34.8638 | 197 |
| 12th Aug 2025 (Tue) | 34.25 | 34.63 | 34.25 | 34.63 | 0 |
| 11th Aug 2025 (Mon) | 34.25 | 34.367 | 34.25 | 34.367 | 26 |
| 8th Aug 2025 (Fri) | 34.25 | 34.42 | 34.25 | 34.42 | 200 |
| 7th Aug 2025 (Thu) | 34.12 | 34.1525 | 34.12 | 34.1525 | 1 |
| 6th Aug 2025 (Wed) | 34.12 | 34.1242 | 34.12 | 34.1242 | 29 |
| 5th Aug 2025 (Tue) | 34.12 | 34.12 | 33.985 | 33.985 | 0 |
| 4th Aug 2025 (Mon) | 34.12 | 34.12 | 34.12 | 34.0641 | 335 |
| 1st Aug 2025 (Fri) | 33.24 | 33.6681 | 33.24 | 33.6681 | 1 |
| 31st Jul 2025 (Thu) | 33.24 | 34.0578 | 33.24 | 34.0578 | 0 |
| 30th Jul 2025 (Wed) | 33.24 | 33.6478 | 33.24 | 33.6478 | 17 |
| 29th Jul 2025 (Tue) | 33.24 | 33.64 | 33.24 | 33.7722 | 1,741 |
| 28th Jul 2025 (Mon) | 33.78 | 33.78 | 33.68 | 33.73 | 1 |
| 25th Jul 2025 (Fri) | 34.02 | 34.02 | 33.7351 | 33.7351 | 0 |
| 24th Jul 2025 (Thu) | 34.02 | 34.02 | 33.8404 | 33.8404 | 23 |
| 23rd Jul 2025 (Wed) | 34.02 | 34.02 | 34.02 | 34.25 | 101 |
| 22nd Jul 2025 (Tue) | 33.46 | 33.46 | 33.46 | 33.65 | 0 |