| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.67 | 106.80 | 103.21 | 103.33 | 19,421 |
| 18th Sep 2025 (Thu) | 104.44 | 107.42 | 104.00 | 105.75 | 37,122 |
| 17th Sep 2025 (Wed) | 101.36 | 103.43 | 101.00 | 102.06 | 6,730 |
| 16th Sep 2025 (Tue) | 98.06 | 101.06 | 97.15 | 100.58 | 19,794 |
| 15th Sep 2025 (Mon) | 102.50 | 102.50 | 96.18 | 98.74 | 37,759 |
| 12th Sep 2025 (Fri) | 105.50 | 106.00 | 100.86 | 100.99 | 25,715 |
| 11th Sep 2025 (Thu) | 100.79 | 106.14 | 100.36 | 105.89 | 31,464 |
| 10th Sep 2025 (Wed) | 96.27 | 101.32 | 96.27 | 101.11 | 44,266 |
| 9th Sep 2025 (Tue) | 97.23 | 97.23 | 94.15 | 94.81 | 18,811 |
| 8th Sep 2025 (Mon) | 99.93 | 101.40 | 97.46 | 97.65 | 26,118 |
| 5th Sep 2025 (Fri) | 104.11 | 104.11 | 96.19 | 98.86 | 23,124 |
| 4th Sep 2025 (Thu) | 104.04 | 104.04 | 101.52 | 103.14 | 17,611 |
| 3rd Sep 2025 (Wed) | 107.44 | 107.48 | 101.565 | 103.78 | 35,490 |
| 2nd Sep 2025 (Tue) | 108.10 | 108.50 | 105.95 | 106.67 | 19,162 |
| 1st Sep 2025 (Mon) | 115.10 | 115.10 | 109.03 | 109.86 | 22,824 |
| 29th Aug 2025 (Fri) | 115.10 | 115.10 | 109.03 | 109.86 | 22,824 |
| 28th Aug 2025 (Thu) | 117.23 | 117.81 | 114.90 | 116.18 | 43,360 |
| 27th Aug 2025 (Wed) | 116.21 | 116.49 | 113.36 | 116.26 | 38,857 |
| 26th Aug 2025 (Tue) | 114.76 | 117.25 | 114.38 | 116.61 | 27,206 |
| 25th Aug 2025 (Mon) | 115.42 | 118.50 | 113.75 | 115.98 | 51,934 |
| 22nd Aug 2025 (Fri) | 106.10 | 111.23 | 104.04 | 111.11 | 43,855 |
| 21st Aug 2025 (Thu) | 101.96 | 106.27 | 101.96 | 106.27 | 43,973 |
| 20th Aug 2025 (Wed) | 104.26 | 104.26 | 101.51 | 103.18 | 20,467 |
| 19th Aug 2025 (Tue) | 109.31 | 109.31 | 103.32 | 105.21 | 33,619 |
| 18th Aug 2025 (Mon) | 111.75 | 113.20 | 104.92 | 109.53 | 92,861 |
| 15th Aug 2025 (Fri) | 119.39 | 119.39 | 108.00 | 113.01 | 76,071 |
| 14th Aug 2025 (Thu) | 116.96 | 120.80 | 116.93 | 120.35 | 31,234 |
| 13th Aug 2025 (Wed) | 119.73 | 119.87 | 115.98 | 118.33 | 32,293 |
| 12th Aug 2025 (Tue) | 112.37 | 119.13 | 112.00 | 118.63 | 46,088 |
| 11th Aug 2025 (Mon) | 113.95 | 114.08 | 109.64 | 112.77 | 66,436 |
| 8th Aug 2025 (Fri) | 100.99 | 114.51 | 100.99 | 113.65 | 86,436 |
| 7th Aug 2025 (Thu) | 88.34 | 89.16 | 85.89 | 89.11 | 44,101 |
| 6th Aug 2025 (Wed) | 91.005 | 91.005 | 86.925 | 88.02 | 38,876 |
| 5th Aug 2025 (Tue) | 90.75 | 92.34 | 88.64 | 91.20 | 14,972 |
| 4th Aug 2025 (Mon) | 85.10 | 89.48 | 85.10 | 89.45 | 59,026 |
| 1st Aug 2025 (Fri) | 81.66 | 86.11 | 77.39 | 84.005 | 30,551 |
| 31st Jul 2025 (Thu) | 82.05 | 85.70 | 80.85 | 85.30 | 14,773 |
| 30th Jul 2025 (Wed) | 83.00 | 84.565 | 82.54 | 82.62 | 15,019 |
| 29th Jul 2025 (Tue) | 83.95 | 85.23 | 83.00 | 83.42 | 31,598 |
| 28th Jul 2025 (Mon) | 82.53 | 83.53 | 81.50 | 82.52 | 14,050 |
| 25th Jul 2025 (Fri) | 82.61 | 82.78 | 81.45 | 82.04 | 15,797 |
| 24th Jul 2025 (Thu) | 80.64 | 82.88 | 79.85 | 82.14 | 33,335 |
| 23rd Jul 2025 (Wed) | 80.46 | 80.83 | 79.465 | 80.53 | 12,848 |
| 22nd Jul 2025 (Tue) | 78.77 | 79.55 | 76.01 | 79.31 | 14,018 |