| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.62 | 81.95 | 76.62 | 80.34 | 18,580 |
| 2nd Apr 2026 (Thu) | 76.62 | 81.95 | 76.62 | 80.34 | 18,580 |
| 1st Apr 2026 (Wed) | 79.62 | 80.105 | 78.45 | 79.00 | 7,466 |
| 31st Mar 2026 (Tue) | 75.84 | 76.70 | 73.74 | 76.56 | 6,669 |
| 30th Mar 2026 (Mon) | 79.65 | 79.65 | 75.20 | 75.33 | 11,858 |
| 27th Mar 2026 (Fri) | 79.61 | 80.40 | 78.00 | 79.79 | 7,595 |
| 26th Mar 2026 (Thu) | 80.99 | 83.52 | 80.30 | 80.15 | 8,544 |
| 25th Mar 2026 (Wed) | 84.68 | 85.20 | 82.19 | 82.80 | 12,296 |
| 24th Mar 2026 (Tue) | 80.00 | 82.24 | 79.35 | 81.82 | 6,479 |
| 23rd Mar 2026 (Mon) | 77.96 | 80.51 | 77.96 | 80.44 | 7,516 |
| 20th Mar 2026 (Fri) | 74.15 | 75.89 | 73.66 | 75.52 | 6,328 |
| 19th Mar 2026 (Thu) | 74.00 | 75.84 | 74.00 | 75.43 | 7,227 |
| 18th Mar 2026 (Wed) | 78.20 | 78.20 | 74.81 | 75.18 | 12,927 |
| 17th Mar 2026 (Tue) | 79.505 | 80.00 | 77.20 | 78.29 | 17,328 |
| 16th Mar 2026 (Mon) | 80.675 | 81.95 | 78.00 | 78.61 | 20,507 |
| 13th Mar 2026 (Fri) | 81.625 | 82.585 | 77.46 | 79.49 | 19,212 |
| 12th Mar 2026 (Thu) | 81.98 | 83.00 | 78.54 | 79.93 | 11,198 |
| 11th Mar 2026 (Wed) | 81.725 | 84.33 | 81.725 | 83.98 | 13,043 |
| 10th Mar 2026 (Tue) | 82.50 | 84.92 | 81.52 | 83.31 | 13,896 |
| 9th Mar 2026 (Mon) | 80.69 | 83.70 | 79.01 | 83.06 | 5,764 |
| 6th Mar 2026 (Fri) | 78.09 | 83.06 | 78.09 | 82.98 | 4,802 |
| 5th Mar 2026 (Thu) | 82.10 | 83.85 | 81.14 | 82.26 | 5,693 |
| 4th Mar 2026 (Wed) | 88.47 | 88.47 | 83.62 | 83.87 | 19,941 |
| 3rd Mar 2026 (Tue) | 83.97 | 86.68 | 82.50 | 86.09 | 4,100 |
| 2nd Mar 2026 (Mon) | 86.01 | 88.62 | 83.51 | 87.48 | 23,030 |
| 27th Feb 2026 (Fri) | 96.42 | 99.00 | 88.33 | 89.14 | 69,967 |
| 26th Feb 2026 (Thu) | 117.88 | 121.10 | 117.88 | 119.60 | 10,289 |
| 25th Feb 2026 (Wed) | 115.65 | 117.10 | 115.65 | 117.10 | 0 |
| 24th Feb 2026 (Tue) | 115.65 | 115.65 | 110.37 | 110.37 | 0 |
| 23rd Feb 2026 (Mon) | 115.65 | 115.65 | 109.60 | 110.37 | 11,606 |
| 20th Feb 2026 (Fri) | 118.99 | 120.15 | 117.91 | 119.00 | 10,137 |
| 19th Feb 2026 (Thu) | 118.30 | 119.045 | 116.68 | 118.13 | 7,492 |
| 18th Feb 2026 (Wed) | 116.09 | 119.33 | 114.95 | 116.28 | 15,165 |
| 17th Feb 2026 (Tue) | 116.46 | 116.46 | 112.22 | 115.10 | 14,292 |
| 16th Feb 2026 (Mon) | 114.71 | 121.00 | 114.71 | 117.33 | 8,155 |
| 13th Feb 2026 (Fri) | 114.71 | 121.00 | 114.71 | 117.33 | 8,155 |
| 12th Feb 2026 (Thu) | 114.87 | 116.90 | 110.505 | 112.50 | 6,906 |
| 11th Feb 2026 (Wed) | 115.67 | 116.79 | 110.00 | 113.26 | 11,987 |
| 10th Feb 2026 (Tue) | 114.86 | 117.56 | 114.07 | 114.55 | 14,923 |
| 9th Feb 2026 (Mon) | 115.55 | 119.00 | 115.55 | 117.57 | 14,508 |
| 6th Feb 2026 (Fri) | 111.84 | 115.30 | 111.00 | 115.20 | 11,002 |
| 5th Feb 2026 (Thu) | 109.95 | 111.89 | 107.00 | 107.46 | 11,658 |