| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.06 | 109.48 | 102.53 | 103.51 | 8,050 |
| 11th Dec 2025 (Thu) | 103.52 | 109.27 | 103.10 | 108.11 | 15,918 |
| 10th Dec 2025 (Wed) | 103.00 | 105.37 | 103.00 | 103.67 | 10,252 |
| 9th Dec 2025 (Tue) | 102.50 | 103.90 | 101.91 | 103.19 | 8,034 |
| 8th Dec 2025 (Mon) | 104.64 | 104.64 | 102.93 | 103.57 | 5,746 |
| 5th Dec 2025 (Fri) | 104.00 | 104.47 | 102.23 | 104.30 | 7,166 |
| 4th Dec 2025 (Thu) | 100.255 | 106.43 | 100.255 | 105.15 | 10,183 |
| 3rd Dec 2025 (Wed) | 97.65 | 99.35 | 97.19 | 99.75 | 4,109 |
| 2nd Dec 2025 (Tue) | 98.50 | 99.05 | 98.05 | 98.54 | 7,024 |
| 1st Dec 2025 (Mon) | 100.00 | 100.00 | 96.60 | 97.59 | 22,468 |
| 28th Nov 2025 (Fri) | 100.37 | 100.91 | 99.50 | 100.90 | 6,828 |
| 27th Nov 2025 (Thu) | 100.10 | 101.42 | 99.91 | 100.93 | 6,480 |
| 26th Nov 2025 (Wed) | 100.10 | 101.42 | 99.91 | 100.93 | 7,871 |
| 25th Nov 2025 (Tue) | 100.00 | 100.00 | 97.38 | 99.40 | 19,546 |
| 24th Nov 2025 (Mon) | 98.30 | 101.78 | 98.30 | 99.62 | 25,401 |
| 21st Nov 2025 (Fri) | 92.815 | 97.23 | 91.77 | 97.23 | 8,610 |
| 20th Nov 2025 (Thu) | 99.00 | 99.83 | 99.00 | 95.41 | 410 |
| 19th Nov 2025 (Wed) | 95.50 | 96.10 | 92.80 | 95.41 | 4,579 |
| 18th Nov 2025 (Tue) | 94.00 | 96.50 | 94.00 | 94.71 | 3,665 |
| 17th Nov 2025 (Mon) | 95.03 | 98.00 | 94.30 | 94.82 | 6,775 |
| 14th Nov 2025 (Fri) | 91.74 | 96.16 | 91.74 | 95.87 | 9,792 |
| 13th Nov 2025 (Thu) | 93.68 | 94.41 | 91.485 | 92.32 | 6,836 |
| 12th Nov 2025 (Wed) | 95.02 | 95.02 | 91.50 | 94.12 | 15,841 |
| 11th Nov 2025 (Tue) | 92.65 | 93.79 | 91.16 | 93.12 | 9,940 |
| 10th Nov 2025 (Mon) | 93.25 | 96.02 | 92.15 | 94.17 | 22,759 |
| 7th Nov 2025 (Fri) | 93.51 | 96.25 | 82.94 | 90.94 | 63,190 |
| 6th Nov 2025 (Thu) | 92.10 | 92.10 | 84.52 | 85.27 | 27,304 |
| 5th Nov 2025 (Wed) | 92.36 | 94.78 | 91.00 | 94.11 | 11,269 |
| 4th Nov 2025 (Tue) | 93.57 | 93.57 | 93.54 | 93.54 | 0 |
| 3rd Nov 2025 (Mon) | 93.57 | 95.00 | 92.20 | 93.54 | 10,530 |
| 31st Oct 2025 (Fri) | 92.75 | 95.75 | 92.75 | 94.51 | 8,950 |
| 30th Oct 2025 (Thu) | 91.99 | 93.19 | 91.94 | 92.04 | 9,057 |
| 29th Oct 2025 (Wed) | 91.80 | 93.89 | 91.00 | 92.19 | 6,097 |
| 28th Oct 2025 (Tue) | 94.935 | 94.935 | 92.54 | 92.93 | 10,223 |
| 27th Oct 2025 (Mon) | 100.67 | 100.67 | 96.085 | 96.22 | 17,717 |
| 24th Oct 2025 (Fri) | 101.50 | 103.52 | 101.12 | 102.37 | 29,086 |
| 23rd Oct 2025 (Thu) | 92.95 | 99.08 | 92.95 | 98.69 | 13,657 |
| 22nd Oct 2025 (Wed) | 97.54 | 97.54 | 90.89 | 92.98 | 11,269 |
| 21st Oct 2025 (Tue) | 98.53 | 98.53 | 95.00 | 97.01 | 10,732 |
| 20th Oct 2025 (Mon) | 98.00 | 99.21 | 96.74 | 99.05 | 17,600 |
| 17th Oct 2025 (Fri) | 95.12 | 95.50 | 93.45 | 95.40 | 10,884 |
| 16th Oct 2025 (Thu) | 95.80 | 96.59 | 93.88 | 94.15 | 5,551 |
| 15th Oct 2025 (Wed) | 97.00 | 100.00 | 95.52 | 96.09 | 7,722 |
| 14th Oct 2025 (Tue) | 90.78 | 95.76 | 90.78 | 95.56 | 14,246 |
| 13th Oct 2025 (Mon) | 92.04 | 93.09 | 92.04 | 93.58 | 11,302 |