| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.85 | 81.17 | 79.28 | 79.64 | 34,391 |
| 17th Jul 2025 (Thu) | 78.75 | 80.61 | 78.75 | 79.67 | 34,866 |
| 16th Jul 2025 (Wed) | 76.71 | 78.915 | 76.34 | 78.55 | 20,758 |
| 15th Jul 2025 (Tue) | 77.01 | 77.25 | 75.34 | 76.48 | 30,097 |
| 14th Jul 2025 (Mon) | 73.715 | 77.15 | 72.80 | 76.90 | 24,546 |
| 11th Jul 2025 (Fri) | 72.50 | 75.15 | 72.00 | 73.92 | 21,445 |
| 10th Jul 2025 (Thu) | 72.91 | 75.40 | 72.45 | 72.67 | 35,255 |
| 9th Jul 2025 (Wed) | 72.29 | 73.02 | 71.56 | 72.17 | 14,980 |
| 8th Jul 2025 (Tue) | 73.50 | 73.68 | 69.425 | 71.94 | 45,905 |
| 7th Jul 2025 (Mon) | 72.65 | 73.30 | 70.00 | 73.26 | 38,053 |
| 4th Jul 2025 (Fri) | 68.92 | 72.24 | 68.92 | 72.30 | 33,877 |
| 3rd Jul 2025 (Thu) | 68.92 | 72.24 | 68.92 | 72.30 | 33,877 |
| 2nd Jul 2025 (Wed) | 67.015 | 68.47 | 65.70 | 67.82 | 39,733 |
| 1st Jul 2025 (Tue) | 63.30 | 67.00 | 62.79 | 66.595 | 71,627 |
| 30th Jun 2025 (Mon) | 62.70 | 62.97 | 61.85 | 62.51 | 12,942 |
| 27th Jun 2025 (Fri) | 62.00 | 62.62 | 61.00 | 62.30 | 32,570 |
| 26th Jun 2025 (Thu) | 59.47 | 62.19 | 59.47 | 62.17 | 14,962 |
| 25th Jun 2025 (Wed) | 58.94 | 60.425 | 58.94 | 59.82 | 14,827 |
| 24th Jun 2025 (Tue) | 59.09 | 59.34 | 58.31 | 59.14 | 15,079 |
| 23rd Jun 2025 (Mon) | 58.12 | 58.69 | 58.00 | 58.41 | 7,130 |
| 20th Jun 2025 (Fri) | 58.84 | 58.84 | 57.39 | 57.765 | 9,102 |
| 19th Jun 2025 (Thu) | 57.62 | 59.11 | 57.62 | 58.97 | 8,916 |
| 18th Jun 2025 (Wed) | 57.62 | 59.11 | 57.62 | 58.97 | 8,916 |
| 17th Jun 2025 (Tue) | 56.85 | 57.66 | 56.85 | 57.54 | 5,843 |
| 16th Jun 2025 (Mon) | 56.48 | 58.20 | 56.05 | 57.47 | 13,578 |
| 13th Jun 2025 (Fri) | 55.38 | 56.03 | 55.38 | 55.82 | 4,571 |
| 12th Jun 2025 (Thu) | 55.76 | 56.57 | 55.76 | 56.34 | 6,836 |
| 11th Jun 2025 (Wed) | 56.72 | 56.72 | 55.99 | 56.15 | 6,498 |
| 10th Jun 2025 (Tue) | 57.25 | 57.25 | 56.215 | 56.30 | 5,752 |
| 9th Jun 2025 (Mon) | 57.07 | 57.61 | 56.84 | 57.21 | 8,269 |
| 6th Jun 2025 (Fri) | 56.65 | 57.125 | 56.57 | 56.99 | 7,839 |
| 5th Jun 2025 (Thu) | 56.54 | 56.54 | 55.62 | 55.68 | 6,128 |
| 4th Jun 2025 (Wed) | 55.64 | 57.08 | 55.64 | 56.83 | 13,292 |
| 3rd Jun 2025 (Tue) | 54.41 | 56.00 | 54.41 | 55.82 | 13,920 |
| 2nd Jun 2025 (Mon) | 53.51 | 53.89 | 53.51 | 53.89 | 9,728 |
| 30th May 2025 (Fri) | 53.16 | 54.30 | 52.60 | 54.05 | 13,209 |
| 29th May 2025 (Thu) | 54.05 | 54.17 | 53.67 | 53.70 | 9,642 |
| 28th May 2025 (Wed) | 54.10 | 54.10 | 53.28 | 53.91 | 11,273 |
| 27th May 2025 (Tue) | 51.72 | 53.42 | 51.72 | 53.33 | 26,698 |
| 26th May 2025 (Mon) | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| 24th May 2025 (Sat) | 50.81 | 51.38 | 50.81 | 51.45 | 14,639 |
| 23rd May 2025 (Fri) | 50.81 | 51.38 | 50.81 | 51.30 | 14,639 |
| 22nd May 2025 (Thu) | 51.26 | 52.00 | 51.24 | 51.95 | 16,899 |
| 21st May 2025 (Wed) | 51.21 | 51.25 | 50.78 | 50.78 | 20,561 |
| 20th May 2025 (Tue) | 50.45 | 50.81 | 50.19 | 50.74 | 20,813 |
| 19th May 2025 (Mon) | 48.79 | 50.49 | 48.79 | 49.50 | 23,969 |