| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.84 | 115.30 | 111.00 | 115.20 | 11,002 |
| 5th Feb 2026 (Thu) | 109.95 | 111.89 | 107.00 | 107.46 | 11,658 |
| 4th Feb 2026 (Wed) | 126.14 | 126.14 | 106.28 | 111.94 | 17,941 |
| 3rd Feb 2026 (Tue) | 130.59 | 131.77 | 125.81 | 127.09 | 9,023 |
| 2nd Feb 2026 (Mon) | 124.25 | 128.66 | 122.91 | 128.16 | 12,261 |
| 30th Jan 2026 (Fri) | 132.97 | 136.00 | 125.11 | 126.20 | 3,817 |
| 29th Jan 2026 (Thu) | 132.82 | 132.91 | 129.815 | 133.86 | 2,491 |
| 28th Jan 2026 (Wed) | 136.47 | 136.47 | 131.54 | 134.94 | 8,886 |
| 27th Jan 2026 (Tue) | 129.875 | 135.12 | 129.875 | 134.94 | 11,507 |
| 26th Jan 2026 (Mon) | 130.275 | 131.50 | 128.55 | 129.04 | 4,582 |
| 23rd Jan 2026 (Fri) | 130.37 | 130.37 | 126.05 | 127.24 | 21,359 |
| 22nd Jan 2026 (Thu) | 132.00 | 132.33 | 131.45 | 131.60 | 4,360 |
| 21st Jan 2026 (Wed) | 132.00 | 132.00 | 125.65 | 129.91 | 6,869 |
| 20th Jan 2026 (Tue) | 130.01 | 133.06 | 130.00 | 130.83 | 10,513 |
| 19th Jan 2026 (Mon) | 134.00 | 134.555 | 131.58 | 133.78 | 10,982 |
| 16th Jan 2026 (Fri) | 134.00 | 134.555 | 131.58 | 133.78 | 10,982 |
| 15th Jan 2026 (Thu) | 131.15 | 135.00 | 129.77 | 133.99 | 41,246 |
| 14th Jan 2026 (Wed) | 124.00 | 129.45 | 122.53 | 129.21 | 25,561 |
| 13th Jan 2026 (Tue) | 123.57 | 127.27 | 122.85 | 121.60 | 17,393 |
| 12th Jan 2026 (Mon) | 120.00 | 122.80 | 120.00 | 121.60 | 37,571 |
| 9th Jan 2026 (Fri) | 114.035 | 119.63 | 113.65 | 119.79 | 19,172 |
| 8th Jan 2026 (Thu) | 114.38 | 114.38 | 108.18 | 112.69 | 24,570 |
| 7th Jan 2026 (Wed) | 115.66 | 116.77 | 111.11 | 114.29 | 19,937 |
| 6th Jan 2026 (Tue) | 109.50 | 114.025 | 105.42 | 113.90 | 67,580 |
| 5th Jan 2026 (Mon) | 108.30 | 111.37 | 108.30 | 109.74 | 18,755 |
| 2nd Jan 2026 (Fri) | 105.18 | 106.91 | 104.00 | 106.66 | 8,142 |
| 1st Jan 2026 (Thu) | 107.73 | 107.74 | 103.54 | 103.66 | 45,457 |
| 31st Dec 2025 (Wed) | 107.73 | 107.74 | 103.54 | 103.66 | 45,457 |
| 30th Dec 2025 (Tue) | 109.22 | 109.39 | 107.85 | 108.30 | 10,807 |
| 29th Dec 2025 (Mon) | 111.00 | 111.50 | 108.275 | 110.81 | 8,353 |
| 26th Dec 2025 (Fri) | 111.085 | 112.34 | 110.47 | 111.27 | 9,294 |
| 25th Dec 2025 (Thu) | 111.80 | 114.00 | 111.80 | 112.94 | 14,062 |
| 24th Dec 2025 (Wed) | 111.80 | 114.00 | 111.80 | 112.94 | 14,062 |
| 23rd Dec 2025 (Tue) | 112.82 | 112.82 | 109.28 | 110.01 | 19,855 |
| 22nd Dec 2025 (Mon) | 115.15 | 115.41 | 111.49 | 113.56 | 26,514 |
| 19th Dec 2025 (Fri) | 108.00 | 111.41 | 107.265 | 111.37 | 19,325 |
| 18th Dec 2025 (Thu) | 105.23 | 107.115 | 104.67 | 105.85 | 5,992 |
| 17th Dec 2025 (Wed) | 104.00 | 104.00 | 101.49 | 101.87 | 6,515 |
| 16th Dec 2025 (Tue) | 104.78 | 106.57 | 103.30 | 103.77 | 10,028 |
| 15th Dec 2025 (Mon) | 104.90 | 106.50 | 103.99 | 104.51 | 5,569 |
| 12th Dec 2025 (Fri) | 108.06 | 109.48 | 102.53 | 103.51 | 8,050 |
| 11th Dec 2025 (Thu) | 103.52 | 109.27 | 103.10 | 108.11 | 15,918 |
| 10th Dec 2025 (Wed) | 103.00 | 105.37 | 103.00 | 103.67 | 10,252 |
| 9th Dec 2025 (Tue) | 102.50 | 103.90 | 101.91 | 103.19 | 8,034 |
| 8th Dec 2025 (Mon) | 104.64 | 104.64 | 102.93 | 103.57 | 5,746 |