Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilco 63 Corp. (WLCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.28 0.28 0.28 0.28 0
25th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 0
24th Sep 2026 (Thu) 0.28 0.28 0.28 0.28 0
23rd Sep 2026 (Wed) 0.28 0.28 0.28 0.28 0
22nd Sep 2026 (Tue) 0.28 0.28 0.28 0.28 0
21st Sep 2026 (Mon) 0.28 0.28 0.28 0.28 0
18th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 0
17th Sep 2026 (Thu) 0.28 0.28 0.28 0.28 0
16th Sep 2026 (Wed) 0.28 0.28 0.28 0.28 0
15th Sep 2026 (Tue) 0.28 0.28 0.28 0.28 0
14th Sep 2026 (Mon) 0.28 0.28 0.28 0.28 1,000
11th Sep 2026 (Fri) 0.30 0.30 0.2999 0.2999 0
10th Sep 2026 (Thu) 0.30 0.31 0.2999 0.2999 2,900
9th Sep 2026 (Wed) 0.29 0.29 0.28 0.28 0
8th Sep 2026 (Tue) 0.29 0.29 0.28 0.28 0
7th Sep 2026 (Mon) 0.29 0.3099 0.29 0.3099 0
4th Sep 2026 (Fri) 0.29 0.3099 0.29 0.3099 0
3rd Sep 2026 (Thu) 0.29 0.30 0.29 0.3099 1,000
2nd Sep 2026 (Wed) 0.31 0.31 0.2888 0.2888 27
1st Sep 2026 (Tue) 0.31 0.325 0.31 0.32 18,100
31st Aug 2026 (Mon) 0.34 0.34 0.3398 0.3398 0
28th Aug 2026 (Fri) 0.34 0.34 0.3398 0.3398 1
27th Aug 2026 (Thu) 0.34 0.34 0.32 0.32 0
26th Aug 2026 (Wed) 0.34 0.34 0.32 0.32 0
25th Aug 2026 (Tue) 0.34 0.34 0.32 0.32 6,000
24th Aug 2026 (Mon) 0.40 0.40 0.3289 0.3289 0
21st Aug 2026 (Fri) 0.40 0.40 0.40 0.40 0
20th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 900
19th Aug 2026 (Wed) 0.28 0.408 0.28 0.408 0
18th Aug 2026 (Tue) 0.28 0.324 0.28 0.324 0
17th Aug 2026 (Mon) 0.28 0.3566 0.28 0.3599 14,580
14th Aug 2026 (Fri) 0.24 0.2983 0.24 0.2674 3,090
13th Aug 2026 (Thu) 0.24 0.24 0.23 0.2498 3,400
12th Aug 2026 (Wed) 0.27 0.27 0.25 0.25 8,200
11th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 0
10th Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37