Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.24 2.65 2.24 2.50 26,095
18th Sep 2025 (Thu) 1.70 2.14 1.70 2.10 5,348
17th Sep 2025 (Wed) 1.40 1.78 1.40 1.53 40,590
16th Sep 2025 (Tue) 1.25 1.50 1.11 1.15 48,253
15th Sep 2025 (Mon) 0.30 0.30 0.30 0.25 500
12th Sep 2025 (Fri) 0.2951 0.39 0.2951 0.39 0
11th Sep 2025 (Thu) 0.2951 0.2951 0.2941 0.2876 703
10th Sep 2025 (Wed) 0.3545 0.3545 0.33 0.33 1,762
9th Sep 2025 (Tue) 0.389 0.4916 0.389 0.4916 0
8th Sep 2025 (Mon) 0.389 0.3942 0.389 0.3942 913
5th Sep 2025 (Fri) 0.465 0.465 0.29 0.29 0
4th Sep 2025 (Thu) 0.465 0.465 0.29 0.29 0
3rd Sep 2025 (Wed) 0.465 0.465 0.29 0.29 0
2nd Sep 2025 (Tue) 0.465 0.465 0.3205 0.3205 0
1st Sep 2025 (Mon) 0.465 0.465 0.425 0.425 0
29th Aug 2025 (Fri) 0.465 0.465 0.425 0.425 0
28th Aug 2025 (Thu) 0.465 0.465 0.4398 0.4398 0
27th Aug 2025 (Wed) 0.465 0.47 0.465 0.47 0
26th Aug 2025 (Tue) 0.465 0.47 0.465 0.47 224
25th Aug 2025 (Mon) 0.465 0.469 0.465 0.469 0
22nd Aug 2025 (Fri) 0.465 0.469 0.465 0.469 0
21st Aug 2025 (Thu) 0.465 0.469 0.465 0.469 0
20th Aug 2025 (Wed) 0.465 0.465 0.3856 0.45 5,701
19th Aug 2025 (Tue) 0.34 0.34 0.3351 0.3399 417
18th Aug 2025 (Mon) 0.5425 0.5425 0.50 0.50 0
15th Aug 2025 (Fri) 0.5425 0.5425 0.5425 0.50 102
14th Aug 2025 (Thu) 0.484 0.50 0.484 0.50 0
13th Aug 2025 (Wed) 0.484 0.50 0.484 0.50 8
12th Aug 2025 (Tue) 0.484 0.54 0.484 0.54 0
11th Aug 2025 (Mon) 0.484 0.484 0.40 0.40 1
8th Aug 2025 (Fri) 0.484 0.484 0.40 0.40 0
7th Aug 2025 (Thu) 0.484 0.484 0.47 0.47 1
6th Aug 2025 (Wed) 0.484 0.5415 0.484 0.5415 0
5th Aug 2025 (Tue) 0.484 0.484 0.484 0.5415 183
4th Aug 2025 (Mon) 0.59 0.59 0.59 0.59 100
1st Aug 2025 (Fri) 0.5578 0.5678 0.50 0.60 874
31st Jul 2025 (Thu) 0.5671 0.5671 0.5671 0.5671 100
30th Jul 2025 (Wed) 0.4136 0.4336 0.4136 0.4336 0
29th Jul 2025 (Tue) 0.4136 0.4136 0.40 0.40 0
28th Jul 2025 (Mon) 0.4136 0.4173 0.4136 0.4173 0
25th Jul 2025 (Fri) 0.4136 0.4136 0.4136 0.4136 0
24th Jul 2025 (Thu) 0.4136 0.4136 0.4136 0.4136 100
23rd Jul 2025 (Wed) 0.3857 0.3857 0.3599 0.3599 0
22nd Jul 2025 (Tue) 0.3857 0.3857 0.3599 0.3599 0
21st Jul 2025 (Mon) 0.3857 0.3857 0.3599 0.3599 0
FTSE 100 Latest
Value9,216.67
Change-11.44