| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.32 | 3.32 | 3.30 | 3.30 | 3,465 |
| 12th Dec 2025 (Fri) | 3.765 | 3.765 | 3.30 | 3.30 | 243 |
| 11th Dec 2025 (Thu) | 3.41 | 3.41 | 3.26 | 3.26 | 10 |
| 10th Dec 2025 (Wed) | 3.41 | 3.55 | 3.40 | 3.45 | 399 |
| 9th Dec 2025 (Tue) | 3.535 | 3.65 | 3.42 | 3.43 | 2,318 |
| 8th Dec 2025 (Mon) | 3.25 | 3.62 | 3.25 | 3.44 | 819 |
| 5th Dec 2025 (Fri) | 3.05 | 3.38 | 3.05 | 3.38 | 0 |
| 4th Dec 2025 (Thu) | 3.05 | 4.20 | 3.05 | 3.275 | 6,342 |
| 3rd Dec 2025 (Wed) | 3.15 | 3.37 | 3.15 | 3.06 | 606 |
| 2nd Dec 2025 (Tue) | 3.02 | 3.15 | 3.00 | 3.02 | 47,947 |
| 1st Dec 2025 (Mon) | 3.30 | 3.30 | 3.27 | 3.29 | 611 |
| 28th Nov 2025 (Fri) | 3.50 | 3.50 | 2.821 | 2.821 | 50 |
| 27th Nov 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.35 | 0 |
| 26th Nov 2025 (Wed) | 3.50 | 3.50 | 3.35 | 3.35 | 0 |
| 25th Nov 2025 (Tue) | 3.50 | 3.50 | 3.35 | 3.35 | 110 |
| 24th Nov 2025 (Mon) | 3.50 | 3.74 | 3.50 | 3.75 | 4,480 |
| 21st Nov 2025 (Fri) | 3.07 | 3.30 | 3.07 | 3.30 | 321 |
| 20th Nov 2025 (Thu) | 3.40 | 3.47 | 3.40 | 3.47 | 0 |
| 19th Nov 2025 (Wed) | 3.40 | 3.47 | 3.40 | 3.47 | 99 |
| 18th Nov 2025 (Tue) | 3.40 | 3.49 | 3.40 | 3.49 | 100 |
| 17th Nov 2025 (Mon) | 3.40 | 3.40 | 3.25 | 3.25 | 5,428 |
| 14th Nov 2025 (Fri) | 3.25 | 3.44 | 3.25 | 3.55 | 486 |
| 13th Nov 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.4875 | 454 |
| 12th Nov 2025 (Wed) | 3.35 | 3.45 | 3.34 | 3.50 | 1,875 |
| 11th Nov 2025 (Tue) | 3.45 | 3.50 | 3.35 | 3.50 | 2,225 |
| 10th Nov 2025 (Mon) | 3.55 | 3.74 | 3.55 | 3.55 | 1,787 |
| 7th Nov 2025 (Fri) | 3.01 | 3.75 | 3.01 | 3.60 | 497 |
| 6th Nov 2025 (Thu) | 3.60 | 3.60 | 3.34 | 3.34 | 8 |
| 5th Nov 2025 (Wed) | 3.60 | 3.75 | 3.60 | 3.75 | 132 |
| 4th Nov 2025 (Tue) | 3.60 | 3.77 | 3.60 | 3.77 | 0 |
| 3rd Nov 2025 (Mon) | 3.60 | 3.75 | 3.50 | 3.77 | 1,918 |
| 31st Oct 2025 (Fri) | 3.47 | 3.47 | 3.22 | 3.40 | 75 |
| 30th Oct 2025 (Thu) | 3.20 | 3.27 | 3.15 | 3.15 | 6,177 |
| 29th Oct 2025 (Wed) | 3.10 | 3.25 | 3.10 | 3.24 | 100 |
| 28th Oct 2025 (Tue) | 3.27 | 3.27 | 3.25 | 3.25 | 464 |
| 27th Oct 2025 (Mon) | 3.55 | 3.55 | 3.25 | 3.25 | 10,697 |
| 24th Oct 2025 (Fri) | 3.20 | 3.88 | 3.20 | 3.60 | 16,703 |
| 23rd Oct 2025 (Thu) | 3.30 | 3.30 | 3.02 | 3.25 | 1,309 |
| 22nd Oct 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 177 |
| 21st Oct 2025 (Tue) | 3.85 | 3.85 | 3.41 | 3.4005 | 400 |
| 20th Oct 2025 (Mon) | 3.98 | 4.08 | 3.68 | 3.68 | 5,168 |
| 17th Oct 2025 (Fri) | 3.80 | 4.20 | 3.69 | 3.98 | 7,718 |
| 16th Oct 2025 (Thu) | 4.31 | 4.86 | 3.75 | 4.01 | 7,045 |
| 15th Oct 2025 (Wed) | 5.35 | 5.47 | 4.41 | 4.41 | 20,609 |