| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.80 | 258 |
| 2nd Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.80 | 258 |
| 1st Apr 2026 (Wed) | 2.91 | 3.12 | 2.91 | 3.12 | 0 |
| 31st Mar 2026 (Tue) | 2.91 | 2.93 | 2.90 | 2.90 | 400 |
| 30th Mar 2026 (Mon) | 2.92 | 2.92 | 2.90 | 2.90 | 2,703 |
| 27th Mar 2026 (Fri) | 2.99 | 3.00 | 2.99 | 3.00 | 82 |
| 26th Mar 2026 (Thu) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 25th Mar 2026 (Wed) | 2.99 | 3.00 | 2.99 | 3.07 | 3,107 |
| 24th Mar 2026 (Tue) | 3.20 | 3.20 | 3.00 | 3.00 | 0 |
| 23rd Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 108 |
| 20th Mar 2026 (Fri) | 3.30 | 3.75 | 3.29 | 3.03 | 9,805 |
| 19th Mar 2026 (Thu) | 2.70 | 2.70 | 2.70 | 3.05 | 100 |
| 18th Mar 2026 (Wed) | 2.975 | 3.25 | 2.975 | 3.25 | 0 |
| 17th Mar 2026 (Tue) | 2.975 | 3.2499 | 2.975 | 3.2499 | 16 |
| 16th Mar 2026 (Mon) | 2.975 | 3.25 | 2.975 | 3.25 | 2 |
| 13th Mar 2026 (Fri) | 2.975 | 3.00 | 2.975 | 3.25 | 500 |
| 12th Mar 2026 (Thu) | 2.91 | 2.91 | 2.90 | 2.90 | 34 |
| 11th Mar 2026 (Wed) | 2.91 | 2.91 | 2.89 | 2.89 | 97 |
| 10th Mar 2026 (Tue) | 2.53 | 2.76 | 2.53 | 2.76 | 0 |
| 9th Mar 2026 (Mon) | 2.53 | 2.75 | 2.53 | 2.75 | 0 |
| 6th Mar 2026 (Fri) | 2.53 | 2.75 | 2.53 | 2.75 | 0 |
| 5th Mar 2026 (Thu) | 2.53 | 2.66 | 2.53 | 2.66 | 1 |
| 4th Mar 2026 (Wed) | 2.53 | 3.00 | 2.53 | 2.85 | 27,279 |
| 3rd Mar 2026 (Tue) | 2.70 | 2.70 | 2.56 | 2.55 | 1,227 |
| 2nd Mar 2026 (Mon) | 2.70 | 2.70 | 2.63 | 2.63 | 0 |
| 27th Feb 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 117 |
| 26th Feb 2026 (Thu) | 2.46 | 2.87 | 2.46 | 2.87 | 0 |
| 25th Feb 2026 (Wed) | 2.46 | 3.00 | 2.46 | 3.00 | 0 |
| 24th Feb 2026 (Tue) | 2.46 | 2.78 | 2.46 | 2.78 | 0 |
| 23rd Feb 2026 (Mon) | 2.46 | 3.26 | 2.46 | 3.26 | 0 |
| 20th Feb 2026 (Fri) | 2.46 | 2.46 | 2.46 | 3.07 | 338 |
| 19th Feb 2026 (Thu) | 3.22 | 3.23 | 3.20 | 3.20 | 1,977 |
| 18th Feb 2026 (Wed) | 3.25 | 3.40 | 3.25 | 3.40 | 23 |
| 17th Feb 2026 (Tue) | 3.25 | 3.28 | 3.25 | 3.40 | 367 |
| 16th Feb 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.45 | 136 |
| 13th Feb 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.45 | 136 |
| 12th Feb 2026 (Thu) | 3.39 | 3.39 | 3.25 | 3.25 | 0 |
| 11th Feb 2026 (Wed) | 3.39 | 3.40 | 3.39 | 3.40 | 971 |
| 10th Feb 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.50 | 300 |
| 9th Feb 2026 (Mon) | 3.11 | 3.50 | 3.11 | 3.50 | 64 |
| 6th Feb 2026 (Fri) | 3.11 | 3.33 | 3.11 | 3.33 | 480 |