| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.11 | 3.33 | 3.11 | 3.33 | 480 |
| 5th Feb 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.25 | 100 |
| 4th Feb 2026 (Wed) | 3.37 | 3.49 | 3.37 | 3.50 | 510 |
| 3rd Feb 2026 (Tue) | 3.70 | 3.87 | 3.70 | 3.87 | 0 |
| 2nd Feb 2026 (Mon) | 3.70 | 3.9999 | 3.70 | 3.9999 | 1 |
| 30th Jan 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.58 | 600 |
| 29th Jan 2026 (Thu) | 3.75 | 3.75 | 3.68 | 3.68 | 2,301 |
| 28th Jan 2026 (Wed) | 3.78 | 3.80 | 3.78 | 4.0002 | 326 |
| 27th Jan 2026 (Tue) | 4.05 | 4.05 | 4.0002 | 4.0002 | 0 |
| 26th Jan 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 1,377 |
| 23rd Jan 2026 (Fri) | 4.00 | 4.00 | 3.86 | 3.86 | 0 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21st Jan 2026 (Wed) | 4.00 | 4.11 | 3.95 | 4.02 | 5,285 |
| 20th Jan 2026 (Tue) | 4.11 | 4.11 | 3.90 | 3.90 | 292 |
| 19th Jan 2026 (Mon) | 4.30 | 4.40 | 4.20 | 4.32 | 3,972 |
| 16th Jan 2026 (Fri) | 4.30 | 4.40 | 4.20 | 4.32 | 3,972 |
| 15th Jan 2026 (Thu) | 4.19 | 4.19 | 4.17 | 4.10 | 417 |
| 14th Jan 2026 (Wed) | 4.23 | 4.23 | 3.95 | 3.95 | 39 |
| 13th Jan 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.1901 | 292 |
| 12th Jan 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.1901 | 246 |
| 9th Jan 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 100 |
| 8th Jan 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.49 | 137 |
| 7th Jan 2026 (Wed) | 4.26 | 4.26 | 4.25 | 4.60 | 1,323 |
| 6th Jan 2026 (Tue) | 4.57 | 4.59 | 4.47 | 4.5901 | 556 |
| 5th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.66 | 8,301 |
| 2nd Jan 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.49 | 272 |
| 1st Jan 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 100 |
| 31st Dec 2025 (Wed) | 4.48 | 4.48 | 4.48 | 4.48 | 100 |
| 30th Dec 2025 (Tue) | 4.38 | 4.38 | 4.23 | 4.23 | 51 |
| 29th Dec 2025 (Mon) | 4.38 | 4.55 | 4.38 | 4.58 | 888 |
| 26th Dec 2025 (Fri) | 4.38 | 4.38 | 4.26 | 4.50 | 1,369 |
| 25th Dec 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.1002 | 5,718 |
| 24th Dec 2025 (Wed) | 4.18 | 4.18 | 4.18 | 4.1002 | 5,718 |
| 23rd Dec 2025 (Tue) | 4.01 | 4.20 | 4.01 | 4.12 | 852 |
| 22nd Dec 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.00 | 1,286 |
| 19th Dec 2025 (Fri) | 3.57 | 3.89 | 3.56 | 3.81 | 993 |
| 18th Dec 2025 (Thu) | 3.51 | 3.51 | 3.51 | 3.64 | 6,220 |
| 17th Dec 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 16th Dec 2025 (Tue) | 3.32 | 3.425 | 3.32 | 3.425 | 7 |
| 15th Dec 2025 (Mon) | 3.32 | 3.32 | 3.30 | 3.24 | 3,465 |
| 12th Dec 2025 (Fri) | 3.765 | 3.765 | 3.30 | 3.30 | 243 |
| 11th Dec 2025 (Thu) | 3.41 | 3.41 | 3.26 | 3.26 | 10 |
| 10th Dec 2025 (Wed) | 3.41 | 3.55 | 3.40 | 3.45 | 399 |
| 9th Dec 2025 (Tue) | 3.535 | 3.65 | 3.42 | 3.43 | 2,318 |
| 8th Dec 2025 (Mon) | 3.25 | 3.62 | 3.25 | 3.44 | 819 |