Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3857 0.4197 0.3857 0.4197 0
17th Jul 2025 (Thu) 0.3857 0.3857 0.3857 0.3857 0
16th Jul 2025 (Wed) 0.3857 0.3857 0.3857 0.3857 0
15th Jul 2025 (Tue) 0.3857 0.3857 0.3857 0.3857 0
14th Jul 2025 (Mon) 0.3857 0.3857 0.3857 0.3857 0
11th Jul 2025 (Fri) 0.3857 0.3857 0.3857 0.3857 100
10th Jul 2025 (Thu) 0.3601 0.3601 0.36 0.36 0
9th Jul 2025 (Wed) 0.3601 0.3601 0.36 0.36 0
8th Jul 2025 (Tue) 0.3601 0.3601 0.36 0.36 0
7th Jul 2025 (Mon) 0.3601 0.3601 0.36 0.36 0
4th Jul 2025 (Fri) 0.3601 0.3601 0.36 0.36 0
3rd Jul 2025 (Thu) 0.3601 0.3601 0.36 0.36 0
2nd Jul 2025 (Wed) 0.3601 0.3601 0.36 0.36 0
1st Jul 2025 (Tue) 0.3601 0.3601 0.36 0.36 0
30th Jun 2025 (Mon) 0.3601 0.3601 0.36 0.36 0
27th Jun 2025 (Fri) 0.3601 0.3601 0.36 0.36 0
26th Jun 2025 (Thu) 0.3601 0.3601 0.3601 0.36 389
25th Jun 2025 (Wed) 0.35 0.3854 0.35 0.3854 0
24th Jun 2025 (Tue) 0.35 0.3509 0.35 0.40 1,207
23rd Jun 2025 (Mon) 0.2699 0.2699 0.2622 0.2622 0
20th Jun 2025 (Fri) 0.2699 0.2699 0.2699 0.2699 0
19th Jun 2025 (Thu) 0.2699 0.2699 0.269 0.269 0
18th Jun 2025 (Wed) 0.2699 0.2699 0.269 0.269 0
17th Jun 2025 (Tue) 0.2699 0.2699 0.2652 0.2652 0
16th Jun 2025 (Mon) 0.2699 0.2699 0.2698 0.2698 0
13th Jun 2025 (Fri) 0.2699 0.2699 0.2699 0.2698 483
12th Jun 2025 (Thu) 0.25 0.25 0.2251 0.2251 0
11th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 0
10th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 170
9th Jun 2025 (Mon) 0.2427 0.2484 0.2427 0.2484 0
6th Jun 2025 (Fri) 0.2427 0.2695 0.2427 0.2695 0
5th Jun 2025 (Thu) 0.2427 0.2697 0.2427 0.2697 0
4th Jun 2025 (Wed) 0.2427 0.2427 0.22 0.22 0
3rd Jun 2025 (Tue) 0.2427 0.2427 0.22 0.22 0
2nd Jun 2025 (Mon) 0.2427 0.2427 0.215 0.22 4,376
30th May 2025 (Fri) 0.23 0.26 0.23 0.26 0
29th May 2025 (Thu) 0.23 0.26 0.23 0.26 0
28th May 2025 (Wed) 0.25 0.25 0.25 0.25 0
27th May 2025 (Tue) 0.24 0.24 0.24 0.24 0
26th May 2025 (Mon) 0.24 0.24 0.24 0.24 0
24th May 2025 (Sat) 0.22 0.24 0.22 0.24 0
23rd May 2025 (Fri) 0.22 0.22 0.22 0.22 0
22nd May 2025 (Thu) 0.2279 0.2279 0.2279 0.2279 0
21st May 2025 (Wed) 0.2279 0.2279 0.2279 0.2279 0
20th May 2025 (Tue) 0.2279 0.2279 0.2279 0.2279 0
19th May 2025 (Mon) 0.2279 0.2279 0.2279 0.2279 0
FTSE 100 Latest
Value8,992.12
Change19.48