| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.00 | 14.00 | 12.13 | 12.13 | 0 |
| 11th Dec 2025 (Thu) | 14.00 | 14.00 | 12.13 | 12.13 | 0 |
| 10th Dec 2025 (Wed) | 14.00 | 14.00 | 12.13 | 12.13 | 0 |
| 9th Dec 2025 (Tue) | 14.00 | 14.00 | 12.13 | 12.13 | 0 |
| 8th Dec 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
| 5th Dec 2025 (Fri) | 20.50 | 20.50 | 14.00 | 14.00 | 41 |
| 4th Dec 2025 (Thu) | 20.50 | 20.50 | 14.00 | 14.00 | 11 |
| 3rd Dec 2025 (Wed) | 20.50 | 20.50 | 14.00 | 14.00 | 10 |
| 2nd Dec 2025 (Tue) | 20.50 | 20.50 | 12.03 | 12.03 | 0 |
| 1st Dec 2025 (Mon) | 20.50 | 20.50 | 12.03 | 12.03 | 1 |
| 28th Nov 2025 (Fri) | 20.50 | 20.50 | 12.03 | 12.03 | 0 |
| 27th Nov 2025 (Thu) | 20.50 | 20.50 | 13.76 | 13.76 | 0 |
| 26th Nov 2025 (Wed) | 20.50 | 20.50 | 13.76 | 13.76 | 0 |
| 25th Nov 2025 (Tue) | 20.50 | 20.50 | 12.51 | 12.51 | 0 |
| 24th Nov 2025 (Mon) | 20.50 | 20.50 | 12.51 | 12.51 | 1 |
| 21st Nov 2025 (Fri) | 20.50 | 20.50 | 12.61 | 12.61 | 1 |
| 20th Nov 2025 (Thu) | 20.50 | 20.50 | 12.51 | 12.51 | 2 |
| 19th Nov 2025 (Wed) | 20.50 | 20.50 | 12.51 | 12.51 | 22 |
| 18th Nov 2025 (Tue) | 20.50 | 20.50 | 12.16 | 12.16 | 0 |
| 17th Nov 2025 (Mon) | 20.50 | 20.50 | 13.35 | 13.35 | 0 |
| 14th Nov 2025 (Fri) | 20.50 | 20.50 | 13.35 | 13.35 | 0 |
| 13th Nov 2025 (Thu) | 20.50 | 20.50 | 14.00 | 14.00 | 0 |
| 12th Nov 2025 (Wed) | 20.50 | 20.50 | 15.50 | 15.00 | 1,192 |
| 11th Nov 2025 (Tue) | 12.88 | 12.88 | 12.11 | 12.11 | 0 |
| 10th Nov 2025 (Mon) | 12.88 | 13.45 | 12.88 | 13.45 | 0 |
| 7th Nov 2025 (Fri) | 12.88 | 13.45 | 12.88 | 13.45 | 0 |
| 6th Nov 2025 (Thu) | 12.88 | 12.88 | 12.88 | 13.45 | 100 |
| 5th Nov 2025 (Wed) | 14.50 | 14.50 | 13.85 | 13.85 | 0 |
| 4th Nov 2025 (Tue) | 14.50 | 14.50 | 13.85 | 13.85 | 0 |
| 3rd Nov 2025 (Mon) | 14.50 | 14.50 | 13.85 | 13.85 | 0 |
| 31st Oct 2025 (Fri) | 14.50 | 14.50 | 13.85 | 13.85 | 0 |
| 30th Oct 2025 (Thu) | 14.50 | 14.50 | 13.85 | 13.85 | 0 |
| 29th Oct 2025 (Wed) | 14.50 | 14.50 | 13.85 | 13.85 | 0 |
| 28th Oct 2025 (Tue) | 14.50 | 14.50 | 14.40 | 14.50 | 1,002 |
| 27th Oct 2025 (Mon) | 14.30 | 14.30 | 14.13 | 14.13 | 0 |
| 24th Oct 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.13 | 0 |
| 23rd Oct 2025 (Thu) | 15.00 | 15.00 | 14.33 | 14.40 | 100 |
| 22nd Oct 2025 (Wed) | 16.54 | 16.54 | 15.89 | 15.89 | 0 |
| 21st Oct 2025 (Tue) | 16.54 | 16.54 | 15.89 | 15.89 | 40 |
| 20th Oct 2025 (Mon) | 16.54 | 16.54 | 13.50 | 13.50 | 0 |
| 17th Oct 2025 (Fri) | 16.54 | 16.54 | 13.50 | 13.50 | 0 |
| 16th Oct 2025 (Thu) | 16.54 | 16.54 | 16.52 | 15.00 | 32 |
| 15th Oct 2025 (Wed) | 16.40 | 17.00 | 16.40 | 17.00 | 0 |
| 14th Oct 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 200 |
| 13th Oct 2025 (Mon) | 14.315 | 15.39 | 14.315 | 15.39 | 700 |