| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.03 | 12.03 | 11.60 | 11.60 | 0 |
| 2nd Apr 2026 (Thu) | 12.03 | 12.03 | 11.60 | 11.60 | 0 |
| 1st Apr 2026 (Wed) | 12.03 | 12.03 | 10.60 | 10.60 | 0 |
| 31st Mar 2026 (Tue) | 12.03 | 12.03 | 11.60 | 11.60 | 0 |
| 30th Mar 2026 (Mon) | 12.03 | 12.03 | 11.50 | 11.50 | 0 |
| 27th Mar 2026 (Fri) | 12.03 | 12.03 | 11.89 | 11.89 | 0 |
| 26th Mar 2026 (Thu) | 12.03 | 12.03 | 11.89 | 11.89 | 0 |
| 25th Mar 2026 (Wed) | 12.03 | 12.03 | 10.83 | 10.83 | 0 |
| 24th Mar 2026 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 23rd Mar 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 20th Mar 2026 (Fri) | 12.03 | 12.99 | 12.03 | 12.99 | 0 |
| 19th Mar 2026 (Thu) | 12.03 | 12.99 | 12.03 | 12.99 | 0 |
| 18th Mar 2026 (Wed) | 12.03 | 13.21 | 12.03 | 13.21 | 0 |
| 17th Mar 2026 (Tue) | 12.03 | 13.21 | 12.03 | 13.21 | 0 |
| 16th Mar 2026 (Mon) | 12.03 | 12.03 | 12.00 | 12.00 | 0 |
| 13th Mar 2026 (Fri) | 12.03 | 12.03 | 12.00 | 12.00 | 0 |
| 12th Mar 2026 (Thu) | 11.98 | 11.99 | 11.98 | 11.99 | 0 |
| 11th Mar 2026 (Wed) | 11.98 | 11.99 | 11.98 | 11.99 | 0 |
| 10th Mar 2026 (Tue) | 11.98 | 11.99 | 11.98 | 11.99 | 0 |
| 9th Mar 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 6th Mar 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 5th Mar 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 4th Mar 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 116 |
| 3rd Mar 2026 (Tue) | 14.35 | 14.35 | 11.88 | 11.88 | 0 |
| 2nd Mar 2026 (Mon) | 14.35 | 14.35 | 11.88 | 11.88 | 0 |
| 27th Feb 2026 (Fri) | 14.35 | 14.35 | 11.88 | 11.88 | 0 |
| 26th Feb 2026 (Thu) | 14.35 | 14.35 | 11.88 | 11.88 | 0 |
| 25th Feb 2026 (Wed) | 14.35 | 14.35 | 12.10 | 12.10 | 0 |
| 24th Feb 2026 (Tue) | 14.35 | 14.35 | 12.10 | 12.10 | 0 |
| 23rd Feb 2026 (Mon) | 14.35 | 14.35 | 12.40 | 12.40 | 2 |
| 20th Feb 2026 (Fri) | 14.35 | 14.35 | 11.20 | 11.20 | 0 |
| 19th Feb 2026 (Thu) | 14.35 | 14.35 | 11.20 | 11.20 | 1 |
| 18th Feb 2026 (Wed) | 14.35 | 14.35 | 11.20 | 11.20 | 0 |
| 17th Feb 2026 (Tue) | 14.35 | 14.35 | 11.20 | 11.20 | 8 |
| 16th Feb 2026 (Mon) | 14.35 | 14.35 | 11.20 | 11.20 | 2 |
| 13th Feb 2026 (Fri) | 14.35 | 14.35 | 11.20 | 11.20 | 2 |
| 12th Feb 2026 (Thu) | 14.35 | 14.35 | 11.20 | 11.20 | 0 |
| 11th Feb 2026 (Wed) | 14.35 | 14.35 | 12.41 | 12.41 | 52 |
| 10th Feb 2026 (Tue) | 14.35 | 14.40 | 14.35 | 14.40 | 955 |
| 9th Feb 2026 (Mon) | 14.35 | 14.35 | 13.41 | 13.41 | 57 |
| 6th Feb 2026 (Fri) | 14.35 | 14.80 | 14.35 | 14.80 | 0 |
| 5th Feb 2026 (Thu) | 14.35 | 14.80 | 14.35 | 14.80 | 0 |