Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLACU.US) Share Price

Price $25.14 on 21-05-2026 at 07:47:03
Change $0.00 0%
Buy $51,013.06
Sell $11.60
Last Trade: -
Day's Volume: 0
Last Close: $25.14
Open: $28.38
ISIN: KYG9675P1283
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $29.80
Market Capitalisation: $276.54m
VWAP: $0.00
Shares in Issue: 23.65m

Willow Lane Acq (WLACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.38 28.38 25.14 25.14 0
19th May 2026 (Tue) 28.38 28.38 25.14 25.14 0
18th May 2026 (Mon) 28.38 28.38 25.14 25.14 0
15th May 2026 (Fri) 28.38 28.38 25.14 25.14 0
14th May 2026 (Thu) 28.38 28.38 25.14 25.14 0
13th May 2026 (Wed) 28.38 28.38 25.14 25.14 0
12th May 2026 (Tue) 28.38 28.38 25.14 25.14 0
11th May 2026 (Mon) 28.38 28.38 25.14 25.14 0
8th May 2026 (Fri) 28.38 28.38 25.14 25.14 1
7th May 2026 (Thu) 28.38 32.99 28.38 32.99 14
6th May 2026 (Wed) 28.38 29.99 28.38 29.99 2
5th May 2026 (Tue) 28.38 28.99 28.38 28.99 0
4th May 2026 (Mon) 28.38 28.38 26.99 26.99 20
1st May 2026 (Fri) 28.38 28.38 25.58 25.58 0
30th Apr 2026 (Thu) 28.38 28.38 22.00 22.00 4
29th Apr 2026 (Wed) 28.38 28.38 28.38 28.38 2
28th Apr 2026 (Tue) 28.38 28.38 28.38 28.38 142
27th Apr 2026 (Mon) 16.50 16.50 16.01 16.01 0
24th Apr 2026 (Fri) 16.50 16.50 16.01 16.01 0
23rd Apr 2026 (Thu) 16.50 16.50 16.01 16.01 0
22nd Apr 2026 (Wed) 16.50 16.50 16.01 16.01 0
21st Apr 2026 (Tue) 16.50 16.50 16.01 16.01 0
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered