Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLACU.US) Share Price

Price $10.40 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $10.70
Sell $10.12
Buy / Sell WLACU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.40
Open: $10.39
ISIN: KYG9675P1283
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $10.49
Market Capitalisation: $246.25m
VWAP: $0.00
Shares in Issue: 29.98m

Willow Lane Acq (WLACU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLACU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.39 10.40 10.39 10.40 0
17th Jul 2025 (Thu) 10.39 10.40 10.39 10.40 0
16th Jul 2025 (Wed) 10.39 10.40 10.39 10.40 0
15th Jul 2025 (Tue) 10.39 10.40 10.39 10.40 0
14th Jul 2025 (Mon) 10.39 10.40 10.39 10.40 48
11th Jul 2025 (Fri) 10.39 10.40 10.39 10.40 0
10th Jul 2025 (Thu) 10.39 10.40 10.39 10.40 0
9th Jul 2025 (Wed) 10.39 10.40 10.39 10.40 0
8th Jul 2025 (Tue) 10.39 10.40 10.39 10.40 0
7th Jul 2025 (Mon) 10.39 10.40 10.39 10.40 0
4th Jul 2025 (Fri) 10.39 10.40 10.39 10.40 0
3rd Jul 2025 (Thu) 10.39 10.40 10.39 10.40 0
2nd Jul 2025 (Wed) 10.39 10.40 10.39 10.40 0
1st Jul 2025 (Tue) 10.39 10.40 10.39 10.40 0
30th Jun 2025 (Mon) 10.39 10.40 10.39 10.40 0
27th Jun 2025 (Fri) 10.39 10.40 10.39 10.40 0
26th Jun 2025 (Thu) 10.39 10.40 10.39 10.40 0
25th Jun 2025 (Wed) 10.39 10.40 10.39 10.40 754
24th Jun 2025 (Tue) 10.35 10.35 10.35 10.35 680
23rd Jun 2025 (Mon) 10.34 10.34 10.30 10.30 0
20th Jun 2025 (Fri) 10.34 10.34 10.24 10.24 0
19th Jun 2025 (Thu) 10.34 10.34 10.24 10.24 0
See more Willow Lane Acq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered