Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLACU.US) Share Price

Price $12.74 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $16.63
Sell $10.39
Last Trade: -
Day's Volume: 0
Last Close: $12.29
Open: $12.00
ISIN: KYG9675P1283
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $12.69
Market Capitalisation: $298.90m
VWAP: $0.00
Shares in Issue: 29.98m

Willow Lane Acq (WLACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.00 12.29 12.00 12.29 0
18th Sep 2025 (Thu) 12.00 12.69 12.00 12.74 210
17th Sep 2025 (Wed) 11.55 11.58 11.55 11.55 341
16th Sep 2025 (Tue) 11.48 11.48 11.30 11.98 3,250
15th Sep 2025 (Mon) 10.45 10.45 10.37 10.37 5,523
12th Sep 2025 (Fri) 10.40 10.63 10.40 10.63 0
11th Sep 2025 (Thu) 10.40 10.63 10.40 10.63 0
10th Sep 2025 (Wed) 10.40 10.63 10.40 10.63 0
9th Sep 2025 (Tue) 10.40 10.63 10.40 10.63 0
8th Sep 2025 (Mon) 10.40 10.63 10.40 10.63 0
5th Sep 2025 (Fri) 10.40 10.63 10.40 10.63 26
4th Sep 2025 (Thu) 10.40 10.40 10.40 10.40 100
3rd Sep 2025 (Wed) 10.41 10.41 10.41 10.41 0
2nd Sep 2025 (Tue) 10.41 10.41 10.41 10.41 122
1st Sep 2025 (Mon) 10.43 10.43 10.43 10.43 95
29th Aug 2025 (Fri) 10.43 10.43 10.43 10.43 95
28th Aug 2025 (Thu) 10.43 10.43 10.43 10.43 123
27th Aug 2025 (Wed) 10.41 10.42 10.41 10.42 99
26th Aug 2025 (Tue) 10.41 10.42 10.41 10.42 0
25th Aug 2025 (Mon) 10.41 10.41 10.41 10.41 100
22nd Aug 2025 (Fri) 10.49 10.49 10.41 10.41 0
21st Aug 2025 (Thu) 10.49 10.49 10.40 10.40 95
See more Willow Lane Acq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered