| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $11.70 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 99 | $11.675 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 300 | $11.65 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 300 | $11.65 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 127 | $11.63 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 168 | $11.63 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 173 | $11.63 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 27 | $11.63 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 36 | $11.665 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 500 | $11.60 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 50 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 50 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 25 | $11.525 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 25 | $11.525 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 150 | $11.42 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 50 | $11.42 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 300 | $11.42 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 23,157 | $11.40 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 100 | $11.365 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 300 | $11.26 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 300 | $11.26 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 50 | $11.33 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 50 | $11.34 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 20 | $11.385 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 50 | $11.32 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 50 | $11.33 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 395 | $11.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 25 | $11.54 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 205 | $11.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |