Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $11.80 Ordinary
 17:19:17 - 19-Sep-25
Buy* 492 $11.80 Ordinary
 17:19:17 - 19-Sep-25
Buy* 8 $11.79 Ordinary
 17:19:17 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 100 $11.61 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 803 $11.60 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 900 $11.60 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 200 $11.635 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 400 $11.64 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 350 $11.635 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 2,280 $11.60 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 100 $11.61 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 520 $11.62 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 200 $11.62 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 300 $11.62 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 200 $11.62 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 200 $11.61 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 200 $11.56 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 100 $11.59 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 300 $11.59 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 200 $11.59 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 400 $11.58 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 400 $11.58 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 400 $11.57 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 400 $11.57 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 60 $11.56 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 340 $11.55 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 400 $11.53 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 400 $11.53 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 300 $11.50 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 300 $11.50 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 200 $11.50 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 5 $11.51 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 150 $11.50 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 1 $11.50 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 500 $11.52 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 10 $11.50 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 133 $11.50 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 35 $11.50 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 14 $11.50 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 500 $11.50 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 21 $11.50 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 95 $11.50 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 2 $11.50 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 1,700 $11.50 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 2,000 $11.50 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 1,300 $11.50 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 200 $11.50 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 300 $11.50 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 300 $11.50 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 500 $11.50 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 300 $11.50 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 200 $11.50 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 300 $11.50 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 300 $11.50 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 300 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 300 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 167 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 300 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 300 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 300 $11.50 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 33 $11.50 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 3,600 $11.50 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 500 $11.48 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 70 $11.47 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 1,000 $11.47 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 345 $11.47 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 09:46:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44