| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.40 | 11.68 | 11.26 | 11.64 | 40,621 |
| 18th Sep 2025 (Thu) | 10.875 | 11.54 | 10.875 | 11.50 | 66,858 |
| 17th Sep 2025 (Wed) | 10.88 | 10.96 | 10.80 | 10.94 | 31,823 |
| 16th Sep 2025 (Tue) | 11.00 | 11.12 | 10.75 | 10.84 | 198,726 |
| 15th Sep 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 4,600 |
| 12th Sep 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 7,000 |
| 11th Sep 2025 (Thu) | 10.29 | 10.30 | 10.29 | 10.30 | 13,332 |
| 10th Sep 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 7,959 |
| 9th Sep 2025 (Tue) | 10.29 | 10.30 | 10.29 | 10.29 | 1,100 |
| 8th Sep 2025 (Mon) | 10.27 | 10.28 | 10.27 | 10.29 | 5,180 |
| 5th Sep 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 4th Sep 2025 (Thu) | 10.26 | 10.27 | 10.26 | 10.27 | 0 |
| 3rd Sep 2025 (Wed) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 2nd Sep 2025 (Tue) | 10.26 | 10.27 | 10.26 | 10.27 | 0 |
| 1st Sep 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 29th Aug 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 28th Aug 2025 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| 27th Aug 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 19,100 |
| 26th Aug 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| 25th Aug 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| 22nd Aug 2025 (Fri) | 10.28 | 10.28 | 10.2704 | 10.2704 | 0 |
| 21st Aug 2025 (Thu) | 10.28 | 10.28 | 10.2704 | 10.2704 | 55 |
| 20th Aug 2025 (Wed) | 10.28 | 10.28 | 10.2704 | 10.2704 | 0 |
| 19th Aug 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.2704 | 100 |
| 18th Aug 2025 (Mon) | 10.27 | 10.2706 | 10.27 | 10.2706 | 81 |
| 15th Aug 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.2706 | 500 |
| 14th Aug 2025 (Thu) | 10.27 | 10.29 | 10.26 | 10.29 | 100 |
| 13th Aug 2025 (Wed) | 10.26 | 10.27 | 10.25 | 10.26 | 900 |
| 12th Aug 2025 (Tue) | 10.26 | 10.265 | 10.25 | 10.26 | 16,900 |
| 11th Aug 2025 (Mon) | 10.32 | 10.32 | 10.26 | 10.30 | 200 |
| 8th Aug 2025 (Fri) | 10.29 | 10.29 | 10.275 | 10.275 | 0 |
| 7th Aug 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.32 | 0 |
| 6th Aug 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 5th Aug 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.27 | 700 |
| 4th Aug 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 1st Aug 2025 (Fri) | 10.27 | 10.29 | 10.27 | 10.29 | 0 |
| 31st Jul 2025 (Thu) | 10.27 | 10.33 | 10.26 | 10.33 | 200 |
| 30th Jul 2025 (Wed) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 29th Jul 2025 (Tue) | 10.28 | 10.33 | 10.28 | 10.33 | 600 |
| 28th Jul 2025 (Mon) | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| 25th Jul 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.33 | 0 |
| 24th Jul 2025 (Thu) | 10.26 | 10.40 | 10.26 | 10.29 | 35,924 |
| 23rd Jul 2025 (Wed) | 10.24 | 10.25 | 10.24 | 10.25 | 2 |
| 22nd Jul 2025 (Tue) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |