| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.72 | 10.72 | 10.66 | 10.67 | 5,155 |
| 2nd Apr 2026 (Thu) | 10.72 | 10.72 | 10.66 | 10.67 | 5,155 |
| 1st Apr 2026 (Wed) | 10.70 | 10.81 | 10.69 | 10.70 | 13,689 |
| 31st Mar 2026 (Tue) | 10.75 | 10.75 | 10.64 | 10.65 | 5,181 |
| 30th Mar 2026 (Mon) | 10.735 | 10.75 | 10.67 | 10.68 | 7,274 |
| 27th Mar 2026 (Fri) | 10.88 | 10.88 | 10.74 | 10.74 | 9,101 |
| 26th Mar 2026 (Thu) | 10.95 | 11.00 | 10.81 | 10.86 | 9,463 |
| 25th Mar 2026 (Wed) | 10.975 | 11.06 | 10.90 | 11.06 | 905 |
| 24th Mar 2026 (Tue) | 10.96 | 11.14 | 10.90 | 11.09 | 6,473 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.07 | 10.81 | 11.07 | 5,127 |
| 20th Mar 2026 (Fri) | 10.98 | 11.01 | 10.87 | 10.98 | 902 |
| 19th Mar 2026 (Thu) | 10.925 | 11.08 | 10.925 | 11.00 | 1,310 |
| 18th Mar 2026 (Wed) | 10.76 | 11.09 | 10.76 | 11.02 | 3,630 |
| 17th Mar 2026 (Tue) | 11.07 | 11.19 | 10.87 | 10.83 | 11,749 |
| 16th Mar 2026 (Mon) | 10.80 | 10.95 | 10.80 | 10.90 | 18,998 |
| 13th Mar 2026 (Fri) | 10.83 | 10.86 | 10.75 | 10.85 | 7,501 |
| 12th Mar 2026 (Thu) | 10.68 | 10.82 | 10.68 | 10.77 | 10,581 |
| 11th Mar 2026 (Wed) | 10.63 | 10.72 | 10.62 | 10.66 | 7,678 |
| 10th Mar 2026 (Tue) | 10.63 | 10.69 | 10.62 | 10.69 | 2,493 |
| 9th Mar 2026 (Mon) | 10.73 | 10.73 | 10.63 | 10.64 | 2,693 |
| 6th Mar 2026 (Fri) | 10.68 | 10.72 | 10.63 | 10.65 | 1,725 |
| 5th Mar 2026 (Thu) | 10.78 | 10.78 | 10.63 | 10.66 | 1,007 |
| 4th Mar 2026 (Wed) | 10.76 | 10.76 | 10.63 | 10.68 | 37,232 |
| 3rd Mar 2026 (Tue) | 10.73 | 10.75 | 10.67 | 10.70 | 134 |
| 2nd Mar 2026 (Mon) | 10.68 | 10.81 | 10.61 | 10.67 | 8,176 |
| 27th Feb 2026 (Fri) | 10.67 | 10.75 | 10.59 | 10.67 | 4,806 |
| 26th Feb 2026 (Thu) | 10.72 | 10.79 | 10.66 | 10.72 | 19,459 |
| 25th Feb 2026 (Wed) | 10.90 | 10.90 | 10.70 | 10.70 | 0 |
| 24th Feb 2026 (Tue) | 10.90 | 10.90 | 10.76 | 10.76 | 0 |
| 23rd Feb 2026 (Mon) | 10.90 | 10.90 | 10.72 | 10.76 | 23,533 |
| 20th Feb 2026 (Fri) | 10.89 | 10.98 | 10.81 | 10.84 | 8,080 |
| 19th Feb 2026 (Thu) | 11.12 | 11.12 | 10.80 | 10.95 | 15,211 |
| 18th Feb 2026 (Wed) | 10.99 | 11.17 | 10.95 | 10.91 | 2,779 |
| 17th Feb 2026 (Tue) | 11.03 | 11.09 | 10.91 | 10.89 | 11,156 |
| 16th Feb 2026 (Mon) | 11.15 | 11.15 | 11.07 | 11.08 | 3,563 |
| 13th Feb 2026 (Fri) | 11.15 | 11.15 | 11.07 | 11.08 | 3,563 |
| 12th Feb 2026 (Thu) | 11.23 | 11.23 | 10.89 | 11.03 | 1,680 |
| 11th Feb 2026 (Wed) | 11.25 | 11.27 | 11.22 | 11.25 | 8,567 |
| 10th Feb 2026 (Tue) | 11.21 | 11.30 | 11.19 | 11.22 | 19,853 |
| 9th Feb 2026 (Mon) | 11.15 | 11.24 | 11.07 | 11.18 | 4,669 |
| 6th Feb 2026 (Fri) | 11.00 | 11.24 | 10.96 | 11.10 | 10,239 |
| 5th Feb 2026 (Thu) | 11.14 | 11.18 | 10.86 | 10.86 | 23,989 |