| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.62 | 11.81 | 11.23 | 11.61 | 37,758 |
| 11th Dec 2025 (Thu) | 11.50 | 11.50 | 11.235 | 11.44 | 3,914 |
| 10th Dec 2025 (Wed) | 11.52 | 11.56 | 11.42 | 11.55 | 22,124 |
| 9th Dec 2025 (Tue) | 11.70 | 11.75 | 11.49 | 11.62 | 22,367 |
| 8th Dec 2025 (Mon) | 11.70 | 11.75 | 11.53 | 11.71 | 10,212 |
| 5th Dec 2025 (Fri) | 11.75 | 11.75 | 11.46 | 11.51 | 9,181 |
| 4th Dec 2025 (Thu) | 11.74 | 11.755 | 11.60 | 11.67 | 11,264 |
| 3rd Dec 2025 (Wed) | 11.68 | 11.70 | 11.66 | 11.65 | 1,387 |
| 2nd Dec 2025 (Tue) | 11.75 | 11.835 | 11.75 | 11.73 | 1,085 |
| 1st Dec 2025 (Mon) | 11.80 | 11.815 | 11.66 | 11.70 | 12,569 |
| 28th Nov 2025 (Fri) | 11.66 | 11.97 | 11.66 | 12.00 | 7,387 |
| 27th Nov 2025 (Thu) | 11.81 | 11.82 | 11.74 | 11.80 | 6,172 |
| 26th Nov 2025 (Wed) | 11.81 | 11.82 | 11.74 | 11.80 | 12,292 |
| 25th Nov 2025 (Tue) | 11.60 | 11.70 | 11.42 | 11.825 | 8,354 |
| 24th Nov 2025 (Mon) | 11.56 | 11.81 | 11.56 | 11.65 | 12,784 |
| 21st Nov 2025 (Fri) | 11.45 | 11.55 | 11.235 | 11.40 | 6,946 |
| 20th Nov 2025 (Thu) | 11.68 | 11.71 | 11.68 | 11.71 | 11 |
| 19th Nov 2025 (Wed) | 11.68 | 11.89 | 11.68 | 11.71 | 6,602 |
| 18th Nov 2025 (Tue) | 11.66 | 11.73 | 11.55 | 11.65 | 1,503 |
| 17th Nov 2025 (Mon) | 11.80 | 11.80 | 11.59 | 11.65 | 16,988 |
| 14th Nov 2025 (Fri) | 11.97 | 12.095 | 11.80 | 11.80 | 26,184 |
| 13th Nov 2025 (Thu) | 12.62 | 12.62 | 11.91 | 12.07 | 3,251 |
| 12th Nov 2025 (Wed) | 12.43 | 12.77 | 12.30 | 12.68 | 17,768 |
| 11th Nov 2025 (Tue) | 12.32 | 12.76 | 12.30 | 12.59 | 20,455 |
| 10th Nov 2025 (Mon) | 12.42 | 12.58 | 12.31 | 12.49 | 20,279 |
| 7th Nov 2025 (Fri) | 12.00 | 13.00 | 11.80 | 12.51 | 22,439 |
| 6th Nov 2025 (Thu) | 12.43 | 12.50 | 11.75 | 12.21 | 15,934 |
| 5th Nov 2025 (Wed) | 11.98 | 12.65 | 11.92 | 12.45 | 15,937 |
| 4th Nov 2025 (Tue) | 12.92 | 12.92 | 12.40 | 12.40 | 0 |
| 3rd Nov 2025 (Mon) | 12.92 | 13.10 | 12.26 | 12.40 | 69,988 |
| 31st Oct 2025 (Fri) | 12.68 | 12.97 | 12.60 | 12.884 | 12,760 |
| 30th Oct 2025 (Thu) | 12.285 | 12.71 | 12.17 | 12.80 | 12,979 |
| 29th Oct 2025 (Wed) | 12.70 | 12.75 | 12.21 | 12.50 | 9,128 |
| 28th Oct 2025 (Tue) | 12.80 | 12.99 | 12.50 | 12.69 | 9,231 |
| 27th Oct 2025 (Mon) | 12.94 | 13.35 | 12.46 | 12.74 | 33,792 |
| 24th Oct 2025 (Fri) | 12.89 | 13.20 | 12.80 | 13.08 | 6,650 |
| 23rd Oct 2025 (Thu) | 12.09 | 12.80 | 12.09 | 12.80 | 12,750 |
| 22nd Oct 2025 (Wed) | 12.40 | 12.40 | 11.90 | 12.24 | 11,782 |
| 21st Oct 2025 (Tue) | 12.62 | 12.89 | 12.26 | 12.38 | 9,577 |
| 20th Oct 2025 (Mon) | 13.35 | 13.35 | 12.30 | 12.52 | 43,172 |
| 17th Oct 2025 (Fri) | 13.52 | 13.52 | 12.80 | 13.09 | 29,041 |
| 16th Oct 2025 (Thu) | 14.875 | 14.875 | 12.90 | 13.89 | 37,665 |
| 15th Oct 2025 (Wed) | 14.775 | 15.15 | 14.29 | 14.70 | 35,687 |
| 14th Oct 2025 (Tue) | 14.19 | 14.50 | 13.98 | 13.97 | 21,681 |
| 13th Oct 2025 (Mon) | 13.71 | 13.71 | 12.97 | 13.56 | 38,503 |