| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00 | 11.24 | 10.96 | 11.10 | 10,239 |
| 5th Feb 2026 (Thu) | 11.14 | 11.18 | 10.86 | 10.86 | 23,989 |
| 4th Feb 2026 (Wed) | 11.40 | 11.50 | 10.93 | 11.15 | 19,227 |
| 3rd Feb 2026 (Tue) | 11.575 | 11.64 | 11.35 | 11.30 | 3,613 |
| 2nd Feb 2026 (Mon) | 11.58 | 11.75 | 11.40 | 11.46 | 10,187 |
| 30th Jan 2026 (Fri) | 11.57 | 11.81 | 11.48 | 11.67 | 1,337 |
| 29th Jan 2026 (Thu) | 11.71 | 11.94 | 11.31 | 11.69 | 106 |
| 28th Jan 2026 (Wed) | 11.83 | 11.87 | 11.67 | 11.82 | 9,232 |
| 27th Jan 2026 (Tue) | 11.96 | 12.00 | 11.75 | 11.82 | 7,994 |
| 26th Jan 2026 (Mon) | 12.20 | 12.40 | 11.70 | 11.80 | 13,656 |
| 23rd Jan 2026 (Fri) | 12.32 | 12.40 | 12.18 | 12.09 | 14,009 |
| 22nd Jan 2026 (Thu) | 12.51 | 12.59 | 12.30 | 12.25 | 17,216 |
| 21st Jan 2026 (Wed) | 12.60 | 12.75 | 12.20 | 12.51 | 24,761 |
| 20th Jan 2026 (Tue) | 12.55 | 12.72 | 12.41 | 12.72 | 3,122 |
| 19th Jan 2026 (Mon) | 12.55 | 12.60 | 12.40 | 12.60 | 10,704 |
| 16th Jan 2026 (Fri) | 12.55 | 12.60 | 12.40 | 12.60 | 10,704 |
| 15th Jan 2026 (Thu) | 12.50 | 12.63 | 12.335 | 12.52 | 20,454 |
| 14th Jan 2026 (Wed) | 12.85 | 12.85 | 12.52 | 12.50 | 16,574 |
| 13th Jan 2026 (Tue) | 12.80 | 12.86 | 12.60 | 12.53 | 14,885 |
| 12th Jan 2026 (Mon) | 12.795 | 12.795 | 12.53 | 12.53 | 20,267 |
| 9th Jan 2026 (Fri) | 12.80 | 13.21 | 12.65 | 12.80 | 6,881 |
| 8th Jan 2026 (Thu) | 12.50 | 12.82 | 12.50 | 12.65 | 19,470 |
| 7th Jan 2026 (Wed) | 12.46 | 12.58 | 12.30 | 12.46 | 10,333 |
| 6th Jan 2026 (Tue) | 12.80 | 12.84 | 12.49 | 12.45 | 5,872 |
| 5th Jan 2026 (Mon) | 12.90 | 12.94 | 12.61 | 12.62 | 9,176 |
| 2nd Jan 2026 (Fri) | 13.00 | 13.60 | 12.62 | 12.87 | 18,229 |
| 1st Jan 2026 (Thu) | 12.30 | 12.87 | 12.29 | 12.64 | 6,113 |
| 31st Dec 2025 (Wed) | 12.30 | 12.87 | 12.29 | 12.64 | 6,113 |
| 30th Dec 2025 (Tue) | 12.50 | 12.68 | 12.28 | 12.39 | 23,961 |
| 29th Dec 2025 (Mon) | 12.75 | 12.90 | 12.40 | 12.62 | 11,050 |
| 26th Dec 2025 (Fri) | 13.12 | 13.20 | 12.60 | 12.87 | 29,480 |
| 25th Dec 2025 (Thu) | 12.80 | 12.80 | 12.74 | 12.74 | 7,376 |
| 24th Dec 2025 (Wed) | 12.80 | 12.80 | 12.74 | 12.74 | 7,376 |
| 23rd Dec 2025 (Tue) | 12.55 | 12.95 | 12.55 | 12.80 | 31,180 |
| 22nd Dec 2025 (Mon) | 12.61 | 12.79 | 12.43 | 12.50 | 31,679 |
| 19th Dec 2025 (Fri) | 11.95 | 12.29 | 11.80 | 12.18 | 21,802 |
| 18th Dec 2025 (Thu) | 11.90 | 12.04 | 11.79 | 11.84 | 6,369 |
| 17th Dec 2025 (Wed) | 12.125 | 12.30 | 11.70 | 11.71 | 10,418 |
| 16th Dec 2025 (Tue) | 11.66 | 11.90 | 11.45 | 11.86 | 19,546 |
| 15th Dec 2025 (Mon) | 11.45 | 11.51 | 11.31 | 11.41 | 3,803 |
| 12th Dec 2025 (Fri) | 11.62 | 11.81 | 11.23 | 11.61 | 37,758 |
| 11th Dec 2025 (Thu) | 11.50 | 11.50 | 11.235 | 11.44 | 3,914 |
| 10th Dec 2025 (Wed) | 11.52 | 11.56 | 11.42 | 11.55 | 22,124 |
| 9th Dec 2025 (Tue) | 11.70 | 11.75 | 11.49 | 11.62 | 22,367 |
| 8th Dec 2025 (Mon) | 11.70 | 11.75 | 11.53 | 11.71 | 10,212 |