Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worksport Ltd (WKSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 $4.27 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 6 $4.27 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 100 $4.27 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 100 $4.275 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 200 $4.23 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 1 $4.24 Automatic Execution
15:48:06 - 18-Jul-25
Sell* 100 $4.23 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 100 $4.27 Automatic Execution
15:32:55 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
15:23:32 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
15:20:10 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 100 $4.32 Automatic Execution
15:20:10 - 18-Jul-25
Sell* 100 $4.27 Automatic Execution
15:02:13 - 18-Jul-25
Sell* 100 $4.27 Automatic Execution
14:56:50 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
14:23:28 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
14:23:28 - 18-Jul-25
Sell* 100 $4.28 Automatic Execution
14:19:55 - 18-Jul-25
Sell* 100 $4.28 Automatic Execution
13:57:59 - 18-Jul-25
Buy* 8 $4.315 Automatic Execution
13:26:26 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
13:26:09 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
13:26:09 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
13:26:09 - 18-Jul-25
Buy* 2 $4.32 Automatic Execution
13:24:31 - 18-Jul-25
Sell* 2 $4.33 Automatic Execution
13:24:31 - 18-Jul-25
Buy* 100 $4.345 Automatic Execution
13:24:05 - 18-Jul-25
Buy* 50 $4.36 Automatic Execution
13:23:52 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 250 $4.36 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 50 $4.36 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 1,508 $4.35 Automatic Execution
13:23:10 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
13:23:10 - 18-Jul-25
Buy* 250 $4.35 Automatic Execution
13:23:10 - 18-Jul-25
Buy* 97 $4.35 Automatic Execution
13:23:10 - 18-Jul-25
Buy* 45 $4.35 Automatic Execution
13:23:10 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
12:53:41 - 18-Jul-25
Buy* 2,000 $4.38 Automatic Execution
12:53:18 - 18-Jul-25
Unknown* 1,039 $4.37 Automatic Execution
12:53:18 - 18-Jul-25
Unknown* 661 $4.37 Automatic Execution
12:53:18 - 18-Jul-25
Unknown* 100 $4.37 Automatic Execution
12:53:18 - 18-Jul-25
Unknown* 100 $4.37 Automatic Execution
12:53:18 - 18-Jul-25
Unknown* 100 $4.37 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 100 $4.33 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
12:48:30 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 1 $4.31 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 11 $4.30 Automatic Execution
12:20:16 - 18-Jul-25
Unknown* 100 $4.285 Automatic Execution
12:19:45 - 18-Jul-25
Buy* 100 $4.29 Automatic Execution
12:16:34 - 18-Jul-25
Buy* 1,636 $4.29 Automatic Execution
12:16:34 - 18-Jul-25
Buy* 100 $4.275 Automatic Execution
12:16:34 - 18-Jul-25
Buy* 7 $4.25 Automatic Execution
12:01:09 - 18-Jul-25
Buy* 1,683 $4.24 Automatic Execution
12:01:08 - 18-Jul-25
Buy* 8 $4.20 Automatic Execution
11:48:34 - 18-Jul-25
Sell* 100 $4.12 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 200 $4.12 Automatic Execution
11:17:00 - 18-Jul-25
Unknown* 100 $4.13 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 60 $4.14 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
10:17:07 - 18-Jul-25
Sell* 238 $4.185 Automatic Execution
10:16:20 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 1,970 $4.15 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 3,000 $4.15 Automatic Execution
09:51:44 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
09:51:44 - 18-Jul-25
Buy* 50 $4.15 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 50 $4.15 Automatic Execution
09:47:53 - 18-Jul-25
Sell* 1,000 $4.15 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 238 $4.20 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 461 $4.12 Automatic Execution
09:46:59 - 18-Jul-25
Sell* 70 $4.20 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 39 $4.12 Automatic Execution
09:46:59 - 18-Jul-25
Sell* 100 $4.23 Ordinary
08:56:46 - 18-Jul-25
Buy* 43 $4.25 Ordinary
08:49:49 - 18-Jul-25
Buy* 100 $4.24 Ordinary
08:49:42 - 18-Jul-25
Buy* 85 $4.24 Ordinary
08:49:42 - 18-Jul-25
Buy* 408 $4.21 Ordinary
08:35:15 - 18-Jul-25
Buy* 92 $4.20 Ordinary
08:35:15 - 18-Jul-25
Buy* 50 $4.21 Ordinary
08:26:44 - 18-Jul-25
Buy* 2 $4.21 Ordinary
07:47:54 - 18-Jul-25
Buy* 708 $4.21 Ordinary
07:22:11 - 18-Jul-25
Buy* 225 $4.21 Ordinary
07:22:11 - 18-Jul-25
Buy* 800 $4.21 Ordinary
07:03:14 - 18-Jul-25
Sell* 118 $4.20 Ordinary
07:01:33 - 18-Jul-25
Sell* 132 $4.20 Ordinary
07:01:33 - 18-Jul-25
Sell* 134 $4.24 Ordinary
07:00:00 - 18-Jul-25
Sell* 131 $4.24 Ordinary
07:00:00 - 18-Jul-25
Sell* 131 $4.24 Ordinary
07:00:00 - 18-Jul-25
Sell* 36 $4.22 Ordinary
07:00:00 - 18-Jul-25
Sell* 14 $4.22 Ordinary
07:00:00 - 18-Jul-25
Buy* 3 $4.31 Ordinary
04:18:47 - 18-Jul-25
Buy* 4 $4.31 Ordinary
04:18:22 - 18-Jul-25
Buy* 3 $4.30 Ordinary
04:18:22 - 18-Jul-25
Buy* 3 $4.31 Ordinary
04:18:12 - 18-Jul-25
Buy* 150 $4.30 Ordinary
04:15:06 - 18-Jul-25
Buy* 1 $4.19 Ordinary
04:02:28 - 18-Jul-25
Buy* 1 $4.19 Ordinary
04:02:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48