Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 126 | $4.27 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 6 | $4.27 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 100 | $4.27 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 100 | $4.275 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 200 | $4.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 1 | $4.24 | Automatic Execution |
15:48:06 - 18-Jul-25 |
Sell* | 100 | $4.23 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 100 | $4.27 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Sell* | 100 | $4.30 | Automatic Execution |
15:23:32 - 18-Jul-25 |
Sell* | 100 | $4.31 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Sell* | 100 | $4.31 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 100 | $4.32 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Sell* | 100 | $4.27 | Automatic Execution |
15:02:13 - 18-Jul-25 |
Sell* | 100 | $4.27 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Buy* | 100 | $4.30 | Automatic Execution |
14:23:28 - 18-Jul-25 |
Buy* | 100 | $4.30 | Automatic Execution |
14:23:28 - 18-Jul-25 |
Sell* | 100 | $4.28 | Automatic Execution |
14:19:55 - 18-Jul-25 |
Sell* | 100 | $4.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
Buy* | 8 | $4.315 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Sell* | 100 | $4.29 | Automatic Execution |
13:26:09 - 18-Jul-25 |
Sell* | 100 | $4.29 | Automatic Execution |
13:26:09 - 18-Jul-25 |
Sell* | 100 | $4.29 | Automatic Execution |
13:26:09 - 18-Jul-25 |
Buy* | 2 | $4.32 | Automatic Execution |
13:24:31 - 18-Jul-25 |
Sell* | 2 | $4.33 | Automatic Execution |
13:24:31 - 18-Jul-25 |
Buy* | 100 | $4.345 | Automatic Execution |
13:24:05 - 18-Jul-25 |
Buy* | 50 | $4.36 | Automatic Execution |
13:23:52 - 18-Jul-25 |
Buy* | 100 | $4.36 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 100 | $4.36 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 250 | $4.36 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 50 | $4.36 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 200 | $4.36 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 200 | $4.36 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 1,508 | $4.35 | Automatic Execution |
13:23:10 - 18-Jul-25 |
Buy* | 100 | $4.35 | Automatic Execution |
13:23:10 - 18-Jul-25 |
Buy* | 250 | $4.35 | Automatic Execution |
13:23:10 - 18-Jul-25 |
Buy* | 97 | $4.35 | Automatic Execution |
13:23:10 - 18-Jul-25 |
Buy* | 45 | $4.35 | Automatic Execution |
13:23:10 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
12:53:41 - 18-Jul-25 |
Buy* | 2,000 | $4.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Unknown* | 1,039 | $4.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Unknown* | 661 | $4.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Unknown* | 100 | $4.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Unknown* | 100 | $4.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Unknown* | 100 | $4.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 100 | $4.33 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 100 | $4.32 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 100 | $4.32 | Automatic Execution |
12:48:30 - 18-Jul-25 |
Buy* | 100 | $4.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 1 | $4.31 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 100 | $4.31 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 11 | $4.30 | Automatic Execution |
12:20:16 - 18-Jul-25 |
Unknown* | 100 | $4.285 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Buy* | 100 | $4.29 | Automatic Execution |
12:16:34 - 18-Jul-25 |
Buy* | 1,636 | $4.29 | Automatic Execution |
12:16:34 - 18-Jul-25 |
Buy* | 100 | $4.275 | Automatic Execution |
12:16:34 - 18-Jul-25 |
Buy* | 7 | $4.25 | Automatic Execution |
12:01:09 - 18-Jul-25 |
Buy* | 1,683 | $4.24 | Automatic Execution |
12:01:08 - 18-Jul-25 |
Buy* | 8 | $4.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
Sell* | 100 | $4.12 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 200 | $4.12 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Unknown* | 100 | $4.13 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $4.09 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 60 | $4.14 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 100 | $4.14 | Automatic Execution |
10:17:07 - 18-Jul-25 |
Sell* | 238 | $4.185 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Buy* | 100 | $4.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Buy* | 1,970 | $4.15 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 100 | $4.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 3,000 | $4.15 | Automatic Execution |
09:51:44 - 18-Jul-25 |
Buy* | 100 | $4.13 | Automatic Execution |
09:51:44 - 18-Jul-25 |
Buy* | 50 | $4.15 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 50 | $4.15 | Automatic Execution |
09:47:53 - 18-Jul-25 |
Sell* | 1,000 | $4.15 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 238 | $4.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 461 | $4.12 | Automatic Execution |
09:46:59 - 18-Jul-25 |
Sell* | 70 | $4.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 39 | $4.12 | Automatic Execution |
09:46:59 - 18-Jul-25 |
Sell* | 100 | $4.23 | Ordinary |
08:56:46 - 18-Jul-25 |
Buy* | 43 | $4.25 | Ordinary |
08:49:49 - 18-Jul-25 |
Buy* | 100 | $4.24 | Ordinary |
08:49:42 - 18-Jul-25 |
Buy* | 85 | $4.24 | Ordinary |
08:49:42 - 18-Jul-25 |
Buy* | 408 | $4.21 | Ordinary |
08:35:15 - 18-Jul-25 |
Buy* | 92 | $4.20 | Ordinary |
08:35:15 - 18-Jul-25 |
Buy* | 50 | $4.21 | Ordinary |
08:26:44 - 18-Jul-25 |
Buy* | 2 | $4.21 | Ordinary |
07:47:54 - 18-Jul-25 |
Buy* | 708 | $4.21 | Ordinary |
07:22:11 - 18-Jul-25 |
Buy* | 225 | $4.21 | Ordinary |
07:22:11 - 18-Jul-25 |
Buy* | 800 | $4.21 | Ordinary |
07:03:14 - 18-Jul-25 |
Sell* | 118 | $4.20 | Ordinary |
07:01:33 - 18-Jul-25 |
Sell* | 132 | $4.20 | Ordinary |
07:01:33 - 18-Jul-25 |
Sell* | 134 | $4.24 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 131 | $4.24 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 131 | $4.24 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 36 | $4.22 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 14 | $4.22 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 3 | $4.31 | Ordinary |
04:18:47 - 18-Jul-25 |
Buy* | 4 | $4.31 | Ordinary |
04:18:22 - 18-Jul-25 |
Buy* | 3 | $4.30 | Ordinary |
04:18:22 - 18-Jul-25 |
Buy* | 3 | $4.31 | Ordinary |
04:18:12 - 18-Jul-25 |
Buy* | 150 | $4.30 | Ordinary |
04:15:06 - 18-Jul-25 |
Buy* | 1 | $4.19 | Ordinary |
04:02:28 - 18-Jul-25 |
Buy* | 1 | $4.19 | Ordinary |
04:02:28 - 18-Jul-25 |