| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.35 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
17:17:40 - 19-Sep-25 |
| Buy* | 99 | $3.35 | Ordinary |
17:09:36 - 19-Sep-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 778 | $3.39 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 15 | $3.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 7 | $3.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2,900 | $3.31 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.315 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $3.315 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 460 | $3.30 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 540 | $3.30 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 681 | $3.30 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 19 | $3.30 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 675 | $3.30 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 130 | $3.30 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 200 | $3.345 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 20 | $3.35 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 15 | $3.34 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $3.295 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $3.295 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $3.295 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 15 | $3.29 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 116 | $3.28 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 84 | $3.28 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 154 | $3.23 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 29 | $3.22 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 71 | $3.22 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 25 | $3.22 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 4 | $3.22 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 231 | $3.24 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 568 | $3.24 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 14 | $3.23 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 63 | $3.23 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 7 | $3.23 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 230 | $3.23 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 4,000 | $3.23 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 136 | $3.23 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 60 | $3.23 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 27 | $3.23 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 3 | $3.25 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 47 | $3.26 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1,700 | $3.26 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 294 | $3.26 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 4,459 | $3.26 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 88 | $3.24 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 90 | $3.25 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 132 | $3.22 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 68 | $3.22 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 873 | $3.26 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 211 | $3.26 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 200 | $3.33 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 44 | $3.33 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 50 | $3.34 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 203 | $3.33 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 10 | $3.38 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 400 | $3.38 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 300 | $3.38 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 35 | $3.36 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 15 | $3.40 | Ordinary |
08:51:35 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Ordinary |
08:51:35 - 19-Sep-25 |