| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9615 | 1.02 | 0.9615 | 0.9922 | 4,626 |
| 2nd Apr 2026 (Thu) | 0.9615 | 1.02 | 0.9615 | 0.9922 | 4,626 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 0.9998 | 1.01 | 7,267 |
| 31st Mar 2026 (Tue) | 0.965 | 1.06 | 0.92 | 1.05 | 4,523 |
| 30th Mar 2026 (Mon) | 1.02 | 1.02 | 0.9451 | 0.95 | 4,684 |
| 27th Mar 2026 (Fri) | 1.13 | 1.15 | 0.9079 | 1.025 | 34,215 |
| 26th Mar 2026 (Thu) | 1.345 | 1.375 | 1.29 | 1.33 | 319,093 |
| 25th Mar 2026 (Wed) | 1.31 | 1.35 | 1.30 | 1.36 | 6,391 |
| 24th Mar 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.26 | 345 |
| 23rd Mar 2026 (Mon) | 1.27 | 1.32 | 1.255 | 1.25 | 5,041 |
| 20th Mar 2026 (Fri) | 1.33 | 1.33 | 1.22 | 1.25 | 4,907 |
| 19th Mar 2026 (Thu) | 1.32 | 1.33 | 1.30 | 1.32 | 3,550 |
| 18th Mar 2026 (Wed) | 1.37 | 1.38 | 1.28 | 1.35 | 15,358 |
| 17th Mar 2026 (Tue) | 1.39 | 1.40 | 1.31 | 1.33 | 9,989 |
| 16th Mar 2026 (Mon) | 1.32 | 1.40 | 1.31 | 1.34 | 2,413 |
| 13th Mar 2026 (Fri) | 1.32 | 1.33 | 1.29 | 1.31 | 8,183 |
| 12th Mar 2026 (Thu) | 1.29 | 1.32 | 1.24 | 1.32 | 2,268 |
| 11th Mar 2026 (Wed) | 1.34 | 1.35 | 1.30 | 1.30 | 3,852 |
| 10th Mar 2026 (Tue) | 1.31 | 1.40 | 1.305 | 1.31 | 4,236 |
| 9th Mar 2026 (Mon) | 1.295 | 1.33 | 1.26 | 1.31 | 6,682 |
| 6th Mar 2026 (Fri) | 1.305 | 1.35 | 1.29 | 1.35 | 1,017 |
| 5th Mar 2026 (Thu) | 1.29 | 1.35 | 1.27 | 1.30 | 3,482 |
| 4th Mar 2026 (Wed) | 1.42 | 1.43 | 1.20 | 1.25 | 49,677 |
| 3rd Mar 2026 (Tue) | 1.39 | 1.41 | 1.35 | 1.38 | 4,318 |
| 2nd Mar 2026 (Mon) | 1.42 | 1.55 | 1.40 | 1.45 | 29,108 |
| 27th Feb 2026 (Fri) | 1.35 | 1.42 | 1.35 | 1.42 | 4,143 |
| 26th Feb 2026 (Thu) | 1.42 | 1.43 | 1.38 | 1.42 | 7,801 |
| 25th Feb 2026 (Wed) | 1.42 | 1.50 | 1.42 | 1.50 | 0 |
| 24th Feb 2026 (Tue) | 1.42 | 1.46 | 1.42 | 1.46 | 0 |
| 23rd Feb 2026 (Mon) | 1.42 | 1.56 | 1.42 | 1.46 | 47,332 |
| 20th Feb 2026 (Fri) | 1.44 | 1.44 | 1.32 | 1.34 | 21,027 |
| 19th Feb 2026 (Thu) | 1.04 | 1.52 | 1.005 | 1.41 | 211,056 |
| 18th Feb 2026 (Wed) | 1.34 | 1.35 | 1.29 | 1.30 | 5,281 |
| 17th Feb 2026 (Tue) | 1.49 | 1.49 | 1.28 | 1.37 | 29,107 |
| 16th Feb 2026 (Mon) | 1.62 | 1.68 | 1.56 | 1.57 | 13,739 |
| 13th Feb 2026 (Fri) | 1.62 | 1.68 | 1.56 | 1.57 | 13,739 |
| 12th Feb 2026 (Thu) | 1.65 | 1.75 | 1.52 | 1.59 | 5,797 |
| 11th Feb 2026 (Wed) | 1.595 | 1.67 | 1.40 | 1.52 | 34,486 |
| 10th Feb 2026 (Tue) | 1.71 | 1.71 | 1.57 | 1.57 | 3,171 |
| 9th Feb 2026 (Mon) | 1.73 | 1.73 | 1.655 | 1.66 | 8,269 |
| 6th Feb 2026 (Fri) | 1.70 | 1.83 | 1.70 | 1.80 | 13,192 |
| 5th Feb 2026 (Thu) | 1.76 | 1.76 | 1.61 | 1.61 | 5,059 |