| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.20 | 4.40 | 4.08 | 4.28 | 34,039 |
| 17th Jul 2025 (Thu) | 4.15 | 4.25 | 3.90 | 4.20 | 25,033 |
| 16th Jul 2025 (Wed) | 4.085 | 4.14 | 3.75 | 4.13 | 13,648 |
| 15th Jul 2025 (Tue) | 4.125 | 4.67 | 3.90 | 3.96 | 44,549 |
| 14th Jul 2025 (Mon) | 3.80 | 4.16 | 3.65 | 4.07 | 35,222 |
| 11th Jul 2025 (Fri) | 3.85 | 3.85 | 3.485 | 3.80 | 21,145 |
| 10th Jul 2025 (Thu) | 4.38 | 4.45 | 3.53 | 3.89 | 38,483 |
| 9th Jul 2025 (Wed) | 4.70 | 4.725 | 4.01 | 4.10 | 55,240 |
| 8th Jul 2025 (Tue) | 3.93 | 4.71 | 3.93 | 4.70 | 75,050 |
| 7th Jul 2025 (Mon) | 3.415 | 4.09 | 3.40 | 3.79 | 80,319 |
| 4th Jul 2025 (Fri) | 3.23 | 3.50 | 3.22 | 3.45 | 8,525 |
| 3rd Jul 2025 (Thu) | 3.23 | 3.50 | 3.22 | 3.45 | 8,525 |
| 2nd Jul 2025 (Wed) | 2.92 | 3.19 | 2.92 | 3.11 | 15,220 |
| 1st Jul 2025 (Tue) | 2.83 | 3.04 | 2.75 | 3.04 | 7,234 |
| 30th Jun 2025 (Mon) | 2.91 | 2.91 | 2.85 | 2.83 | 5,892 |
| 27th Jun 2025 (Fri) | 3.05 | 3.05 | 2.88 | 2.97 | 5,264 |
| 26th Jun 2025 (Thu) | 2.94 | 3.07 | 2.94 | 3.04 | 2,956 |
| 25th Jun 2025 (Wed) | 3.00 | 3.01 | 2.90 | 2.94 | 2,452 |
| 24th Jun 2025 (Tue) | 2.99 | 3.01 | 2.92 | 2.92 | 5,181 |
| 23rd Jun 2025 (Mon) | 2.91 | 3.10 | 2.87 | 2.91 | 14,801 |
| 20th Jun 2025 (Fri) | 3.04 | 3.04 | 2.82 | 2.80 | 11,174 |
| 19th Jun 2025 (Thu) | 3.02 | 3.03 | 2.90 | 2.97 | 6,012 |
| 18th Jun 2025 (Wed) | 3.02 | 3.03 | 2.90 | 2.97 | 6,012 |
| 17th Jun 2025 (Tue) | 3.15 | 3.15 | 3.03 | 3.04 | 8,841 |
| 16th Jun 2025 (Mon) | 3.245 | 3.58 | 3.03 | 3.19 | 56,966 |
| 13th Jun 2025 (Fri) | 3.11 | 3.11 | 2.97 | 2.97 | 12,305 |
| 12th Jun 2025 (Thu) | 3.29 | 3.29 | 3.12 | 3.17 | 5,132 |
| 11th Jun 2025 (Wed) | 3.25 | 3.31 | 3.22 | 3.31 | 1,982 |
| 10th Jun 2025 (Tue) | 3.51 | 3.51 | 3.13 | 3.26 | 26,706 |
| 9th Jun 2025 (Mon) | 3.40 | 3.57 | 3.34 | 3.50 | 11,765 |
| 6th Jun 2025 (Fri) | 3.01 | 3.31 | 3.00 | 3.24 | 28,730 |
| 5th Jun 2025 (Thu) | 3.21 | 3.39 | 2.93 | 3.035 | 21,317 |
| 4th Jun 2025 (Wed) | 3.05 | 3.23 | 3.00 | 3.17 | 17,504 |
| 3rd Jun 2025 (Tue) | 2.91 | 3.14 | 2.85 | 3.02 | 21,439 |
| 2nd Jun 2025 (Mon) | 3.01 | 3.10 | 2.81 | 3.02 | 13,741 |
| 30th May 2025 (Fri) | 2.75 | 2.86 | 2.75 | 2.84 | 4,008 |
| 29th May 2025 (Thu) | 2.67 | 3.02 | 2.65 | 2.83 | 40,738 |
| 28th May 2025 (Wed) | 2.75 | 2.83 | 2.48 | 2.62 | 31,646 |
| 27th May 2025 (Tue) | 2.64 | 2.81 | 2.64 | 2.81 | 28,786 |
| 26th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th May 2025 (Sat) | 2.67 | 2.72 | 2.64 | 2.70 | 13,576 |
| 23rd May 2025 (Fri) | 2.67 | 2.72 | 2.64 | 2.68 | 13,576 |
| 22nd May 2025 (Thu) | 2.60 | 2.70 | 2.58 | 2.58 | 15,084 |
| 21st May 2025 (Wed) | 2.54 | 2.60 | 2.53 | 2.53 | 47,791 |
| 20th May 2025 (Tue) | 2.67 | 2.69 | 2.53 | 2.69 | 56,414 |
| 19th May 2025 (Mon) | 2.88 | 2.88 | 2.81 | 2.81 | 6,318 |