| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.36 | 3.39 | 3.22 | 3.36 | 57,776 |
| 18th Sep 2025 (Thu) | 3.44 | 3.44 | 3.305 | 3.39 | 7,660 |
| 17th Sep 2025 (Wed) | 3.40 | 3.54 | 3.32 | 3.39 | 43,734 |
| 16th Sep 2025 (Tue) | 3.44 | 3.52 | 3.32 | 3.43 | 17,812 |
| 15th Sep 2025 (Mon) | 3.50 | 3.51 | 3.36 | 3.43 | 26,539 |
| 12th Sep 2025 (Fri) | 3.40 | 3.66 | 3.38 | 3.53 | 25,717 |
| 11th Sep 2025 (Thu) | 3.42 | 3.55 | 3.34 | 3.41 | 15,399 |
| 10th Sep 2025 (Wed) | 3.72 | 3.72 | 3.29 | 3.35 | 56,613 |
| 9th Sep 2025 (Tue) | 3.52 | 3.72 | 3.40 | 3.65 | 36,068 |
| 8th Sep 2025 (Mon) | 3.42 | 3.52 | 3.35 | 3.35 | 19,666 |
| 5th Sep 2025 (Fri) | 3.56 | 3.56 | 3.36 | 3.41 | 2,861 |
| 4th Sep 2025 (Thu) | 3.85 | 3.92 | 3.29 | 3.47 | 101,601 |
| 3rd Sep 2025 (Wed) | 3.10 | 4.27 | 3.10 | 3.81 | 420,497 |
| 2nd Sep 2025 (Tue) | 3.15 | 3.15 | 3.02 | 3.06 | 7,958 |
| 1st Sep 2025 (Mon) | 3.25 | 3.25 | 3.07 | 3.11 | 8,062 |
| 29th Aug 2025 (Fri) | 3.25 | 3.25 | 3.07 | 3.11 | 8,062 |
| 28th Aug 2025 (Thu) | 3.13 | 3.30 | 3.13 | 3.27 | 17,968 |
| 27th Aug 2025 (Wed) | 3.05 | 3.23 | 3.025 | 3.08 | 23,120 |
| 26th Aug 2025 (Tue) | 2.99 | 3.03 | 2.98 | 3.01 | 5,134 |
| 25th Aug 2025 (Mon) | 3.145 | 3.15 | 2.94 | 2.94 | 8,988 |
| 22nd Aug 2025 (Fri) | 3.02 | 3.07 | 2.98 | 3.05 | 7,771 |
| 21st Aug 2025 (Thu) | 2.85 | 2.98 | 2.79 | 2.94 | 3,523 |
| 20th Aug 2025 (Wed) | 3.01 | 3.035 | 2.84 | 2.93 | 11,869 |
| 19th Aug 2025 (Tue) | 3.08 | 3.13 | 3.00 | 3.05 | 13,381 |
| 18th Aug 2025 (Mon) | 3.21 | 3.26 | 3.00 | 3.06 | 35,063 |
| 15th Aug 2025 (Fri) | 3.20 | 3.32 | 3.145 | 3.32 | 16,741 |
| 14th Aug 2025 (Thu) | 3.35 | 3.36 | 3.125 | 3.26 | 59,656 |
| 13th Aug 2025 (Wed) | 3.72 | 3.72 | 3.27 | 3.39 | 73,084 |
| 12th Aug 2025 (Tue) | 3.60 | 3.90 | 3.59 | 3.78 | 71,315 |
| 11th Aug 2025 (Mon) | 3.64 | 3.64 | 3.45 | 3.49 | 23,782 |
| 8th Aug 2025 (Fri) | 3.525 | 3.68 | 3.48 | 3.58 | 10,852 |
| 7th Aug 2025 (Thu) | 3.53 | 3.75 | 3.38 | 3.50 | 17,163 |
| 6th Aug 2025 (Wed) | 3.35 | 3.57 | 3.32 | 3.56 | 16,829 |
| 5th Aug 2025 (Tue) | 3.245 | 3.51 | 3.245 | 3.44 | 19,137 |
| 4th Aug 2025 (Mon) | 3.28 | 3.39 | 3.08 | 3.30 | 14,728 |
| 1st Aug 2025 (Fri) | 3.15 | 3.19 | 3.01 | 3.15 | 2,125 |
| 31st Jul 2025 (Thu) | 3.09 | 3.44 | 3.09 | 3.36 | 10,101 |
| 30th Jul 2025 (Wed) | 3.25 | 3.25 | 3.07 | 3.09 | 7,893 |
| 29th Jul 2025 (Tue) | 3.40 | 3.40 | 3.20 | 3.20 | 17,633 |
| 28th Jul 2025 (Mon) | 3.73 | 3.73 | 3.32 | 3.39 | 71,661 |
| 25th Jul 2025 (Fri) | 3.60 | 3.85 | 3.54 | 3.76 | 39,802 |
| 24th Jul 2025 (Thu) | 3.78 | 3.78 | 3.57 | 3.68 | 8,970 |
| 23rd Jul 2025 (Wed) | 3.96 | 3.965 | 3.82 | 3.81 | 13,191 |
| 22nd Jul 2025 (Tue) | 3.97 | 3.97 | 3.74 | 3.935 | 12,668 |
| 21st Jul 2025 (Mon) | 4.25 | 4.45 | 3.81 | 3.89 | 63,303 |