| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.53 | 2.53 | 2.465 | 2.56 | 3,235 |
| 12th Dec 2025 (Fri) | 2.68 | 2.71 | 2.56 | 2.56 | 6,551 |
| 11th Dec 2025 (Thu) | 2.75 | 2.79 | 2.69 | 2.72 | 14,132 |
| 10th Dec 2025 (Wed) | 2.64 | 2.90 | 2.64 | 2.90 | 3,141 |
| 9th Dec 2025 (Tue) | 2.82 | 2.82 | 2.70 | 2.72 | 7,998 |
| 8th Dec 2025 (Mon) | 2.92 | 2.92 | 2.82 | 2.88 | 10,878 |
| 5th Dec 2025 (Fri) | 3.00 | 3.13 | 2.97 | 3.01 | 20,668 |
| 4th Dec 2025 (Thu) | 2.78 | 3.02 | 2.77 | 3.00 | 10,363 |
| 3rd Dec 2025 (Wed) | 2.68 | 2.84 | 2.66 | 2.82 | 5,974 |
| 2nd Dec 2025 (Tue) | 2.60 | 2.78 | 2.58 | 2.68 | 15,230 |
| 1st Dec 2025 (Mon) | 2.61 | 2.61 | 2.50 | 2.57 | 2,932 |
| 28th Nov 2025 (Fri) | 2.65 | 2.67 | 2.53 | 2.63 | 13,998 |
| 27th Nov 2025 (Thu) | 2.39 | 2.50 | 2.34 | 2.43 | 13,891 |
| 26th Nov 2025 (Wed) | 2.39 | 2.50 | 2.34 | 2.43 | 15,218 |
| 25th Nov 2025 (Tue) | 2.155 | 2.30 | 2.155 | 2.24 | 11,735 |
| 24th Nov 2025 (Mon) | 2.10 | 2.18 | 2.02 | 2.11 | 15,188 |
| 21st Nov 2025 (Fri) | 2.025 | 2.09 | 1.96 | 2.085 | 698 |
| 20th Nov 2025 (Thu) | 2.06 | 2.11 | 2.06 | 2.04 | 3,682 |
| 19th Nov 2025 (Wed) | 2.05 | 2.10 | 2.01 | 2.04 | 4,041 |
| 18th Nov 2025 (Tue) | 1.98 | 2.115 | 1.98 | 2.08 | 4,882 |
| 17th Nov 2025 (Mon) | 2.15 | 2.15 | 1.92 | 1.95 | 10,536 |
| 14th Nov 2025 (Fri) | 2.16 | 2.24 | 2.15 | 2.15 | 13,946 |
| 13th Nov 2025 (Thu) | 2.35 | 2.62 | 1.99 | 2.155 | 25,634 |
| 12th Nov 2025 (Wed) | 2.73 | 2.73 | 2.51 | 2.52 | 16,985 |
| 11th Nov 2025 (Tue) | 2.66 | 2.83 | 2.61 | 2.77 | 14,103 |
| 10th Nov 2025 (Mon) | 2.765 | 2.765 | 2.61 | 2.70 | 5,183 |
| 7th Nov 2025 (Fri) | 2.65 | 2.74 | 2.50 | 2.72 | 6,818 |
| 6th Nov 2025 (Thu) | 2.85 | 2.86 | 2.67 | 2.68 | 12,376 |
| 5th Nov 2025 (Wed) | 2.90 | 2.99 | 2.83 | 2.93 | 18,456 |
| 4th Nov 2025 (Tue) | 3.13 | 3.13 | 3.08 | 3.08 | 0 |
| 3rd Nov 2025 (Mon) | 3.13 | 3.13 | 3.04 | 3.08 | 9,648 |
| 31st Oct 2025 (Fri) | 3.07 | 3.17 | 3.03 | 3.16 | 24,821 |
| 30th Oct 2025 (Thu) | 3.16 | 3.16 | 3.00 | 3.03 | 21,002 |
| 29th Oct 2025 (Wed) | 3.26 | 3.265 | 3.14 | 3.16 | 14,406 |
| 28th Oct 2025 (Tue) | 3.21 | 3.28 | 3.14 | 3.26 | 16,518 |
| 27th Oct 2025 (Mon) | 3.40 | 3.40 | 3.21 | 3.22 | 4,415 |
| 24th Oct 2025 (Fri) | 3.375 | 3.42 | 3.32 | 3.40 | 13,489 |
| 23rd Oct 2025 (Thu) | 3.17 | 3.30 | 3.16 | 3.30 | 10,413 |
| 22nd Oct 2025 (Wed) | 3.18 | 3.19 | 3.08 | 3.12 | 13,891 |
| 21st Oct 2025 (Tue) | 3.30 | 3.35 | 3.23 | 3.24 | 9,837 |
| 20th Oct 2025 (Mon) | 3.08 | 3.475 | 3.04 | 3.35 | 27,876 |
| 17th Oct 2025 (Fri) | 3.12 | 3.19 | 2.98 | 3.07 | 7,227 |
| 16th Oct 2025 (Thu) | 3.47 | 3.47 | 3.15 | 3.15 | 35,714 |
| 15th Oct 2025 (Wed) | 3.59 | 3.69 | 3.36 | 3.41 | 10,483 |