Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worksport Ltd (WKSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.70 1.83 1.70 1.80 13,192
5th Feb 2026 (Thu) 1.76 1.76 1.61 1.61 5,059
4th Feb 2026 (Wed) 1.82 1.82 1.69 1.77 1,746
3rd Feb 2026 (Tue) 1.83 1.87 1.745 1.83 6,631
2nd Feb 2026 (Mon) 1.85 1.875 1.83 1.83 2,882
30th Jan 2026 (Fri) 1.85 1.87 1.85 1.85 52
29th Jan 2026 (Thu) 1.945 1.945 1.85 1.84 101
28th Jan 2026 (Wed) 1.98 1.99 1.91 1.96 4,649
27th Jan 2026 (Tue) 1.89 2.08 1.86 1.96 24,825
26th Jan 2026 (Mon) 2.08 2.08 1.91 1.94 3,119
23rd Jan 2026 (Fri) 2.12 2.12 2.02 2.08 8,374
22nd Jan 2026 (Thu) 2.25 2.275 2.10 2.12 15,084
21st Jan 2026 (Wed) 2.23 2.23 2.13 2.19 1,259
20th Jan 2026 (Tue) 2.23 2.27 2.15 2.19 3,263
19th Jan 2026 (Mon) 2.23 2.31 2.23 2.30 1,841
16th Jan 2026 (Fri) 2.23 2.31 2.23 2.30 1,841
15th Jan 2026 (Thu) 2.18 2.26 2.18 2.25 3,293
14th Jan 2026 (Wed) 2.225 2.225 2.16 2.20 8,267
13th Jan 2026 (Tue) 2.22 2.30 2.18 2.17 13,717
12th Jan 2026 (Mon) 2.27 2.27 2.15 2.17 13,497
9th Jan 2026 (Fri) 2.34 2.42 2.25 2.29 9,051
8th Jan 2026 (Thu) 2.30 2.34 2.28 2.29 6,379
7th Jan 2026 (Wed) 2.30 2.42 2.27 2.34 12,614
6th Jan 2026 (Tue) 2.20 2.31 2.17 2.33 4,447
5th Jan 2026 (Mon) 2.36 2.37 2.21 2.21 9,741
2nd Jan 2026 (Fri) 2.21 2.33 2.21 2.35 7,099
1st Jan 2026 (Thu) 2.15 2.155 2.10 2.13 17,309
31st Dec 2025 (Wed) 2.15 2.155 2.10 2.13 17,309
30th Dec 2025 (Tue) 2.20 2.24 2.16 2.19 19,409
29th Dec 2025 (Mon) 2.32 2.32 2.22 2.26 7,223
26th Dec 2025 (Fri) 2.37 2.37 2.31 2.34 4,225
25th Dec 2025 (Thu) 2.375 2.41 2.35 2.40 4,899
24th Dec 2025 (Wed) 2.375 2.41 2.35 2.40 4,899
23rd Dec 2025 (Tue) 2.39 2.42 2.33 2.42 6,694
22nd Dec 2025 (Mon) 2.30 2.40 2.30 2.37 921
19th Dec 2025 (Fri) 2.23 2.35 2.22 2.31 18,046
18th Dec 2025 (Thu) 2.33 2.41 2.13 2.19 89,359
17th Dec 2025 (Wed) 2.53 2.53 2.265 2.26 9,396
16th Dec 2025 (Tue) 2.80 2.88 2.55 2.61 45,901
15th Dec 2025 (Mon) 2.53 2.53 2.46 2.49 12,259
12th Dec 2025 (Fri) 2.68 2.71 2.56 2.56 6,551
11th Dec 2025 (Thu) 2.75 2.79 2.69 2.72 14,132
10th Dec 2025 (Wed) 2.64 2.90 2.64 2.90 3,141
9th Dec 2025 (Tue) 2.82 2.82 2.70 2.72 7,998
8th Dec 2025 (Mon) 2.92 2.92 2.82 2.88 10,878
FTSE 100 Latest
Value10,369.75
Change60.53