| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.41 | 4.45 | 4.26 | 4.40 | 10,540 |
| 5th Feb 2026 (Thu) | 4.62 | 4.62 | 4.125 | 4.13 | 4,915 |
| 4th Feb 2026 (Wed) | 4.785 | 4.785 | 4.56 | 4.60 | 4,747 |
| 3rd Feb 2026 (Tue) | 4.85 | 4.95 | 4.64 | 4.83 | 512 |
| 2nd Feb 2026 (Mon) | 4.87 | 4.98 | 4.79 | 4.85 | 2,334 |
| 30th Jan 2026 (Fri) | 4.745 | 4.98 | 4.745 | 4.90 | 2,903 |
| 29th Jan 2026 (Thu) | 4.75 | 4.82 | 4.67 | 4.82 | 611 |
| 28th Jan 2026 (Wed) | 4.98 | 5.01 | 4.75 | 4.91 | 13,370 |
| 27th Jan 2026 (Tue) | 4.86 | 4.90 | 4.79 | 4.91 | 3,995 |
| 26th Jan 2026 (Mon) | 4.87 | 5.00 | 4.86 | 4.93 | 5,200 |
| 23rd Jan 2026 (Fri) | 5.00 | 5.055 | 4.94 | 5.00 | 3,251 |
| 22nd Jan 2026 (Thu) | 5.06 | 5.25 | 5.04 | 5.13 | 3,380 |
| 21st Jan 2026 (Wed) | 5.105 | 5.17 | 4.95 | 5.00 | 2,116 |
| 20th Jan 2026 (Tue) | 5.07 | 5.13 | 4.80 | 5.06 | 8,494 |
| 19th Jan 2026 (Mon) | 5.12 | 5.33 | 5.04 | 5.18 | 10,620 |
| 16th Jan 2026 (Fri) | 5.12 | 5.33 | 5.04 | 5.18 | 10,620 |
| 15th Jan 2026 (Thu) | 5.19 | 5.30 | 5.14 | 5.16 | 3,824 |
| 14th Jan 2026 (Wed) | 5.30 | 5.34 | 5.19 | 5.31 | 7,878 |
| 13th Jan 2026 (Tue) | 5.50 | 5.50 | 5.32 | 5.67 | 13,947 |
| 12th Jan 2026 (Mon) | 5.23 | 5.66 | 5.17 | 5.67 | 7,884 |
| 9th Jan 2026 (Fri) | 5.50 | 5.57 | 5.33 | 5.38 | 13,121 |
| 8th Jan 2026 (Thu) | 5.20 | 5.63 | 5.20 | 5.51 | 11,661 |
| 7th Jan 2026 (Wed) | 5.77 | 5.77 | 5.32 | 5.36 | 19,421 |
| 6th Jan 2026 (Tue) | 5.60 | 5.80 | 5.57 | 5.81 | 5,820 |
| 5th Jan 2026 (Mon) | 5.60 | 5.98 | 5.60 | 5.82 | 10,764 |
| 2nd Jan 2026 (Fri) | 5.21 | 5.55 | 5.20 | 5.56 | 13,217 |
| 1st Jan 2026 (Thu) | 5.20 | 5.21 | 5.01 | 5.09 | 16,645 |
| 31st Dec 2025 (Wed) | 5.20 | 5.21 | 5.01 | 5.09 | 16,645 |
| 30th Dec 2025 (Tue) | 5.35 | 5.52 | 5.25 | 5.27 | 20,217 |
| 29th Dec 2025 (Mon) | 5.41 | 5.71 | 5.39 | 5.44 | 17,786 |
| 26th Dec 2025 (Fri) | 5.44 | 5.58 | 5.23 | 5.59 | 8,422 |
| 25th Dec 2025 (Thu) | 5.38 | 5.65 | 5.29 | 5.56 | 24,093 |
| 24th Dec 2025 (Wed) | 5.38 | 5.65 | 5.29 | 5.56 | 24,093 |
| 23rd Dec 2025 (Tue) | 5.44 | 5.45 | 5.15 | 5.47 | 22,068 |
| 22nd Dec 2025 (Mon) | 5.60 | 6.00 | 5.50 | 5.59 | 9,735 |
| 19th Dec 2025 (Fri) | 5.28 | 5.56 | 5.10 | 5.38 | 24,249 |
| 18th Dec 2025 (Thu) | 5.645 | 5.645 | 5.23 | 5.24 | 5,619 |
| 17th Dec 2025 (Wed) | 5.71 | 5.71 | 5.44 | 5.44 | 4,646 |
| 16th Dec 2025 (Tue) | 5.87 | 5.87 | 5.405 | 5.72 | 21,843 |
| 15th Dec 2025 (Mon) | 6.395 | 6.395 | 5.87 | 5.96 | 20,860 |
| 12th Dec 2025 (Fri) | 6.50 | 6.70 | 6.165 | 6.51 | 8,203 |
| 11th Dec 2025 (Thu) | 6.39 | 6.56 | 5.81 | 6.46 | 13,077 |
| 10th Dec 2025 (Wed) | 6.985 | 7.10 | 6.40 | 6.535 | 20,336 |
| 9th Dec 2025 (Tue) | 7.00 | 7.28 | 6.30 | 7.14 | 30,422 |
| 8th Dec 2025 (Mon) | 11.68 | 11.68 | 6.62 | 7.59 | 240,228 |