| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.50 | 6.70 | 6.165 | 6.51 | 8,203 |
| 11th Dec 2025 (Thu) | 6.39 | 6.56 | 5.81 | 6.46 | 13,077 |
| 10th Dec 2025 (Wed) | 6.985 | 7.10 | 6.40 | 6.535 | 20,336 |
| 9th Dec 2025 (Tue) | 7.00 | 7.28 | 6.30 | 7.14 | 30,422 |
| 8th Dec 2025 (Mon) | 11.68 | 11.68 | 6.62 | 7.59 | 240,228 |
| 5th Dec 2025 (Fri) | 0.845 | 0.845 | 0.771 | 0.7812 | 64,995 |
| 4th Dec 2025 (Thu) | 0.851 | 0.859 | 0.8238 | 0.8525 | 24,011 |
| 3rd Dec 2025 (Wed) | 0.8478 | 0.8984 | 0.819 | 0.899 | 54,000 |
| 2nd Dec 2025 (Tue) | 0.83 | 0.8475 | 0.79 | 0.8115 | 58,807 |
| 1st Dec 2025 (Mon) | 0.87 | 0.8896 | 0.823 | 0.8417 | 54,050 |
| 28th Nov 2025 (Fri) | 0.8695 | 0.8954 | 0.8523 | 0.888 | 22,146 |
| 27th Nov 2025 (Thu) | 0.93 | 0.93 | 0.825 | 0.8682 | 43,984 |
| 26th Nov 2025 (Wed) | 0.93 | 0.93 | 0.825 | 0.8682 | 78,250 |
| 25th Nov 2025 (Tue) | 1.05 | 1.08 | 0.89 | 0.9329 | 54,653 |
| 24th Nov 2025 (Mon) | 0.9001 | 1.07 | 0.9001 | 0.994 | 168,815 |
| 21st Nov 2025 (Fri) | 0.956 | 0.96 | 0.7823 | 0.88 | 33,439 |
| 20th Nov 2025 (Thu) | 0.721 | 0.7285 | 0.721 | 0.7285 | 5,691 |
| 19th Nov 2025 (Wed) | 0.721 | 0.7353 | 0.6538 | 0.7285 | 65,780 |
| 18th Nov 2025 (Tue) | 0.5582 | 0.8425 | 0.5499 | 0.7587 | 412,903 |
| 17th Nov 2025 (Mon) | 0.61 | 0.61 | 0.53 | 0.5512 | 45,827 |
| 14th Nov 2025 (Fri) | 0.645 | 0.6747 | 0.6007 | 0.619 | 76,428 |
| 13th Nov 2025 (Thu) | 0.685 | 0.685 | 0.6212 | 0.6582 | 21,300 |
| 12th Nov 2025 (Wed) | 0.72 | 0.7218 | 0.69 | 0.6958 | 99,267 |
| 11th Nov 2025 (Tue) | 0.7884 | 0.7884 | 0.692 | 0.7103 | 42,074 |
| 10th Nov 2025 (Mon) | 0.814 | 0.8969 | 0.7381 | 0.783 | 281,990 |
| 7th Nov 2025 (Fri) | 0.8201 | 0.8201 | 0.7608 | 0.7865 | 50,535 |
| 6th Nov 2025 (Thu) | 0.8764 | 0.8764 | 0.83 | 0.835 | 20,637 |
| 5th Nov 2025 (Wed) | 0.89 | 0.90 | 0.8424 | 0.8764 | 34,396 |
| 4th Nov 2025 (Tue) | 0.99 | 0.99 | 0.9267 | 0.9267 | 0 |
| 3rd Nov 2025 (Mon) | 0.99 | 0.99 | 0.9208 | 0.9267 | 107,094 |
| 31st Oct 2025 (Fri) | 1.02 | 1.02 | 0.9731 | 1.01 | 77,828 |
| 30th Oct 2025 (Thu) | 1.045 | 1.05 | 1.00 | 1.01 | 52,625 |
| 29th Oct 2025 (Wed) | 1.07 | 1.07 | 1.05 | 1.06 | 25,090 |
| 28th Oct 2025 (Tue) | 1.09 | 1.10 | 1.06 | 1.08 | 38,050 |
| 27th Oct 2025 (Mon) | 1.10 | 1.10 | 1.075 | 1.09 | 20,657 |
| 24th Oct 2025 (Fri) | 1.10 | 1.115 | 1.08 | 1.10 | 86,257 |
| 23rd Oct 2025 (Thu) | 1.07 | 1.10 | 1.07 | 1.10 | 27,983 |
| 22nd Oct 2025 (Wed) | 1.10 | 1.105 | 1.045 | 1.06 | 26,915 |
| 21st Oct 2025 (Tue) | 1.095 | 1.125 | 1.07 | 1.12 | 64,508 |
| 20th Oct 2025 (Mon) | 1.04 | 1.11 | 1.04 | 1.10 | 83,978 |
| 17th Oct 2025 (Fri) | 1.045 | 1.045 | 1.01 | 1.03 | 57,231 |
| 16th Oct 2025 (Thu) | 1.10 | 1.11 | 1.035 | 1.04 | 41,352 |
| 15th Oct 2025 (Wed) | 1.105 | 1.12 | 1.075 | 1.10 | 26,535 |
| 14th Oct 2025 (Tue) | 1.08 | 1.11 | 1.07 | 1.10 | 66,972 |
| 13th Oct 2025 (Mon) | 1.055 | 1.11 | 1.035 | 1.10 | 129,172 |