| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.18 | 1.245 | 1.11 | 1.12 | 179,175 |
| 18th Sep 2025 (Thu) | 1.13 | 1.16 | 1.10 | 1.14 | 101,158 |
| 17th Sep 2025 (Wed) | 1.105 | 1.18 | 1.10 | 1.11 | 59,762 |
| 16th Sep 2025 (Tue) | 1.11 | 1.14 | 1.10 | 1.12 | 62,591 |
| 15th Sep 2025 (Mon) | 1.15 | 1.15 | 1.105 | 1.14 | 39,848 |
| 12th Sep 2025 (Fri) | 1.17 | 1.17 | 1.13 | 1.15 | 77,074 |
| 11th Sep 2025 (Thu) | 1.14 | 1.20 | 1.14 | 1.19 | 64,996 |
| 10th Sep 2025 (Wed) | 1.17 | 1.20 | 1.13 | 1.16 | 36,234 |
| 9th Sep 2025 (Tue) | 1.22 | 1.22 | 1.15 | 1.19 | 39,938 |
| 8th Sep 2025 (Mon) | 1.23 | 1.23 | 1.19 | 1.20 | 41,157 |
| 5th Sep 2025 (Fri) | 1.23 | 1.26 | 1.20 | 1.26 | 46,764 |
| 4th Sep 2025 (Thu) | 1.30 | 1.30 | 1.23 | 1.24 | 43,769 |
| 3rd Sep 2025 (Wed) | 1.285 | 1.33 | 1.28 | 1.30 | 16,102 |
| 2nd Sep 2025 (Tue) | 1.27 | 1.30 | 1.25 | 1.29 | 18,709 |
| 1st Sep 2025 (Mon) | 1.365 | 1.37 | 1.295 | 1.32 | 51,849 |
| 29th Aug 2025 (Fri) | 1.365 | 1.37 | 1.295 | 1.32 | 51,849 |
| 28th Aug 2025 (Thu) | 1.37 | 1.37 | 1.335 | 1.37 | 18,727 |
| 27th Aug 2025 (Wed) | 1.40 | 1.41 | 1.36 | 1.36 | 40,604 |
| 26th Aug 2025 (Tue) | 1.40 | 1.435 | 1.39 | 1.39 | 32,537 |
| 25th Aug 2025 (Mon) | 1.445 | 1.50 | 1.415 | 1.41 | 37,813 |
| 22nd Aug 2025 (Fri) | 1.45 | 1.49 | 1.425 | 1.45 | 21,597 |
| 21st Aug 2025 (Thu) | 1.38 | 1.45 | 1.38 | 1.42 | 20,658 |
| 20th Aug 2025 (Wed) | 1.43 | 1.44 | 1.365 | 1.40 | 17,974 |
| 19th Aug 2025 (Tue) | 1.60 | 1.60 | 1.44 | 1.45 | 58,031 |
| 18th Aug 2025 (Mon) | 1.695 | 1.70 | 1.60 | 1.61 | 68,566 |
| 15th Aug 2025 (Fri) | 2.07 | 2.20 | 1.60 | 1.65 | 340,263 |
| 14th Aug 2025 (Thu) | 1.78 | 1.79 | 1.73 | 1.77 | 34,896 |
| 13th Aug 2025 (Wed) | 1.74 | 1.835 | 1.73 | 1.83 | 53,751 |
| 12th Aug 2025 (Tue) | 1.68 | 1.765 | 1.655 | 1.73 | 40,383 |
| 11th Aug 2025 (Mon) | 1.675 | 1.705 | 1.64 | 1.70 | 51,047 |
| 8th Aug 2025 (Fri) | 1.74 | 1.74 | 1.65 | 1.70 | 66,285 |
| 7th Aug 2025 (Thu) | 1.75 | 1.825 | 1.715 | 1.74 | 32,744 |
| 6th Aug 2025 (Wed) | 1.86 | 1.86 | 1.685 | 1.73 | 29,099 |
| 5th Aug 2025 (Tue) | 1.78 | 2.05 | 1.755 | 1.90 | 154,285 |
| 4th Aug 2025 (Mon) | 1.63 | 1.84 | 1.63 | 1.74 | 116,381 |
| 1st Aug 2025 (Fri) | 1.67 | 1.71 | 1.615 | 1.65 | 53,511 |
| 31st Jul 2025 (Thu) | 1.71 | 1.90 | 1.66 | 1.74 | 82,489 |
| 30th Jul 2025 (Wed) | 1.725 | 1.82 | 1.67 | 1.73 | 53,179 |
| 29th Jul 2025 (Tue) | 1.85 | 1.86 | 1.695 | 1.71 | 67,604 |
| 28th Jul 2025 (Mon) | 1.96 | 1.96 | 1.83 | 1.89 | 48,437 |
| 25th Jul 2025 (Fri) | 2.06 | 2.06 | 1.91 | 1.94 | 130,837 |
| 24th Jul 2025 (Thu) | 2.05 | 2.14 | 2.02 | 2.08 | 84,170 |
| 23rd Jul 2025 (Wed) | 2.005 | 2.325 | 1.985 | 2.05 | 398,970 |
| 22nd Jul 2025 (Tue) | 2.02 | 2.09 | 1.95 | 1.97 | 73,570 |