| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.10 | 2.19 | 1.97 | 2.14 | 241,298 |
| 17th Jul 2025 (Thu) | 2.27 | 2.275 | 2.035 | 2.10 | 175,944 |
| 16th Jul 2025 (Wed) | 2.10 | 2.80 | 2.10 | 2.26 | 316,553 |
| 15th Jul 2025 (Tue) | 2.50 | 2.51 | 2.11 | 2.13 | 169,439 |
| 14th Jul 2025 (Mon) | 4.075 | 4.075 | 2.52 | 2.81 | 779,920 |
| 11th Jul 2025 (Fri) | 2.965 | 5.60 | 2.965 | 4.42 | 3,662,187 |
| 10th Jul 2025 (Thu) | 2.83 | 2.965 | 2.53 | 2.91 | 191,439 |
| 9th Jul 2025 (Wed) | 3.42 | 3.87 | 2.80 | 2.90 | 752,400 |
| 8th Jul 2025 (Tue) | 1.82 | 3.25 | 1.815 | 2.71 | 3,483,361 |
| 7th Jul 2025 (Mon) | 1.48 | 2.00 | 1.44 | 1.75 | 246,636 |
| 4th Jul 2025 (Fri) | 1.37 | 1.56 | 1.33 | 1.45 | 88,156 |
| 3rd Jul 2025 (Thu) | 1.37 | 1.56 | 1.33 | 1.45 | 88,156 |
| 2nd Jul 2025 (Wed) | 1.21 | 1.375 | 1.20 | 1.34 | 160,096 |
| 1st Jul 2025 (Tue) | 1.07 | 1.24 | 1.05 | 1.23 | 56,786 |
| 30th Jun 2025 (Mon) | 1.12 | 1.15 | 1.10 | 1.10 | 22,050 |
| 27th Jun 2025 (Fri) | 1.17 | 1.17 | 1.105 | 1.14 | 39,470 |
| 26th Jun 2025 (Thu) | 0.9995 | 1.19 | 0.9995 | 1.18 | 123,808 |
| 25th Jun 2025 (Wed) | 1.00 | 1.06 | 0.9847 | 1.00 | 47,037 |
| 24th Jun 2025 (Tue) | 0.97 | 0.9989 | 0.9544 | 0.999 | 21,868 |
| 23rd Jun 2025 (Mon) | 0.97 | 0.998 | 0.9323 | 0.9661 | 12,974 |
| 20th Jun 2025 (Fri) | 1.00 | 1.00 | 0.96 | 0.9915 | 37,836 |
| 19th Jun 2025 (Thu) | 0.983 | 0.996 | 0.97 | 0.9852 | 9,751 |
| 18th Jun 2025 (Wed) | 0.983 | 0.996 | 0.97 | 0.9852 | 9,751 |
| 17th Jun 2025 (Tue) | 1.00 | 1.02 | 0.9617 | 0.97 | 63,526 |
| 16th Jun 2025 (Mon) | 0.9905 | 1.09 | 0.9905 | 1.01 | 62,149 |
| 13th Jun 2025 (Fri) | 0.96 | 0.9863 | 0.9599 | 0.98 | 14,747 |
| 12th Jun 2025 (Thu) | 1.03 | 1.03 | 0.9546 | 0.9645 | 32,810 |
| 11th Jun 2025 (Wed) | 1.05 | 1.06 | 1.01 | 1.03 | 19,798 |
| 10th Jun 2025 (Tue) | 1.06 | 1.11 | 1.01 | 1.02 | 53,267 |
| 9th Jun 2025 (Mon) | 0.9473 | 1.04 | 0.9211 | 1.03 | 60,762 |
| 6th Jun 2025 (Fri) | 0.905 | 0.9454 | 0.90 | 0.9385 | 18,301 |
| 5th Jun 2025 (Thu) | 0.9184 | 0.925 | 0.875 | 0.8989 | 5,965 |
| 4th Jun 2025 (Wed) | 0.91 | 0.9488 | 0.8998 | 0.9169 | 21,038 |
| 3rd Jun 2025 (Tue) | 0.84 | 0.915 | 0.835 | 0.919 | 73,984 |
| 2nd Jun 2025 (Mon) | 0.8825 | 0.8825 | 0.835 | 0.8499 | 9,499 |
| 30th May 2025 (Fri) | 0.932 | 0.932 | 0.8955 | 0.895 | 32,565 |
| 29th May 2025 (Thu) | 1.025 | 1.025 | 0.9288 | 0.96 | 32,656 |
| 28th May 2025 (Wed) | 0.97 | 1.10 | 0.97 | 0.999 | 176,230 |
| 27th May 2025 (Tue) | 0.89 | 0.9453 | 0.89 | 0.91 | 28,809 |
| 26th May 2025 (Mon) | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 24th May 2025 (Sat) | 0.833 | 0.8715 | 0.833 | 0.87 | 6,698 |
| 23rd May 2025 (Fri) | 0.833 | 0.8715 | 0.833 | 0.8715 | 6,698 |
| 22nd May 2025 (Thu) | 0.821 | 0.8273 | 0.817 | 0.8273 | 18,744 |
| 21st May 2025 (Wed) | 0.8643 | 0.8643 | 0.8204 | 0.8391 | 36,039 |
| 20th May 2025 (Tue) | 0.86 | 0.8898 | 0.86 | 0.8712 | 19,175 |
| 19th May 2025 (Mon) | 0.826 | 0.87 | 0.8146 | 0.87 | 46,332 |