| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.05 | 6.56 | 6.04 | 6.46 | 23,272 |
| 18th Sep 2025 (Thu) | 6.17 | 6.33 | 5.91 | 6.16 | 15,116 |
| 17th Sep 2025 (Wed) | 5.82 | 6.10 | 5.82 | 6.07 | 1,911 |
| 16th Sep 2025 (Tue) | 5.81 | 5.81 | 5.70 | 5.82 | 5,740 |
| 15th Sep 2025 (Mon) | 5.96 | 5.96 | 5.79 | 5.93 | 4,298 |
| 12th Sep 2025 (Fri) | 5.60 | 6.12 | 5.60 | 5.94 | 19,833 |
| 11th Sep 2025 (Thu) | 5.30 | 5.71 | 5.26 | 5.655 | 6,866 |
| 10th Sep 2025 (Wed) | 5.20 | 5.37 | 5.16 | 5.25 | 3,155 |
| 9th Sep 2025 (Tue) | 5.26 | 5.26 | 5.17 | 5.22 | 919 |
| 8th Sep 2025 (Mon) | 5.30 | 5.35 | 5.30 | 5.26 | 2,883 |
| 5th Sep 2025 (Fri) | 5.22 | 5.37 | 5.18 | 5.30 | 1,595 |
| 4th Sep 2025 (Thu) | 5.31 | 5.31 | 5.16 | 5.16 | 1,609 |
| 3rd Sep 2025 (Wed) | 5.37 | 5.38 | 5.07 | 5.20 | 4,512 |
| 2nd Sep 2025 (Tue) | 5.39 | 5.49 | 5.21 | 5.39 | 4,414 |
| 1st Sep 2025 (Mon) | 5.40 | 5.42 | 5.29 | 5.40 | 6,292 |
| 29th Aug 2025 (Fri) | 5.40 | 5.42 | 5.29 | 5.40 | 6,292 |
| 28th Aug 2025 (Thu) | 5.64 | 5.72 | 5.50 | 5.55 | 1,920 |
| 27th Aug 2025 (Wed) | 5.62 | 5.62 | 5.50 | 5.56 | 7,790 |
| 26th Aug 2025 (Tue) | 5.59 | 5.62 | 5.43 | 5.43 | 2,203 |
| 25th Aug 2025 (Mon) | 5.17 | 5.54 | 5.17 | 5.45 | 8,853 |
| 22nd Aug 2025 (Fri) | 5.20 | 5.39 | 5.20 | 5.31 | 2,116 |
| 21st Aug 2025 (Thu) | 5.15 | 5.15 | 5.02 | 5.08 | 3,690 |
| 20th Aug 2025 (Wed) | 5.06 | 5.06 | 4.80 | 5.02 | 3,404 |
| 19th Aug 2025 (Tue) | 5.25 | 5.25 | 4.80 | 4.94 | 6,545 |
| 18th Aug 2025 (Mon) | 5.26 | 5.30 | 5.18 | 5.25 | 3,003 |
| 15th Aug 2025 (Fri) | 5.34 | 5.34 | 5.15 | 5.27 | 9,077 |
| 14th Aug 2025 (Thu) | 5.32 | 5.40 | 5.22 | 5.24 | 3,966 |
| 13th Aug 2025 (Wed) | 5.36 | 5.54 | 5.34 | 5.40 | 5,687 |
| 12th Aug 2025 (Tue) | 5.365 | 5.47 | 5.27 | 5.45 | 5,024 |
| 11th Aug 2025 (Mon) | 5.26 | 5.43 | 5.25 | 5.36 | 5,184 |
| 8th Aug 2025 (Fri) | 5.60 | 5.61 | 5.29 | 5.30 | 8,421 |
| 7th Aug 2025 (Thu) | 5.65 | 5.65 | 5.24 | 5.37 | 7,739 |
| 6th Aug 2025 (Wed) | 5.79 | 5.79 | 5.56 | 5.64 | 1,532 |
| 5th Aug 2025 (Tue) | 5.72 | 5.78 | 5.60 | 5.66 | 896 |
| 4th Aug 2025 (Mon) | 5.62 | 5.69 | 5.50 | 5.72 | 14,346 |
| 1st Aug 2025 (Fri) | 5.50 | 5.53 | 5.24 | 5.27 | 5,388 |
| 31st Jul 2025 (Thu) | 5.84 | 5.88 | 5.72 | 5.81 | 14,096 |
| 30th Jul 2025 (Wed) | 5.85 | 5.96 | 5.62 | 5.81 | 6,777 |
| 29th Jul 2025 (Tue) | 6.05 | 6.05 | 5.78 | 5.85 | 16,131 |
| 28th Jul 2025 (Mon) | 6.09 | 6.22 | 5.95 | 5.98 | 4,542 |
| 25th Jul 2025 (Fri) | 6.00 | 6.05 | 5.85 | 6.00 | 8,699 |
| 24th Jul 2025 (Thu) | 6.11 | 6.11 | 5.95 | 5.945 | 10,679 |
| 23rd Jul 2025 (Wed) | 6.14 | 6.205 | 6.01 | 6.10 | 18,656 |
| 22nd Jul 2025 (Tue) | 6.21 | 6.21 | 5.80 | 5.93 | 9,603 |