| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.06 | 6.57 | 5.90 | 6.54 | 9,943 |
| 2nd Apr 2026 (Thu) | 6.06 | 6.57 | 5.90 | 6.54 | 9,943 |
| 1st Apr 2026 (Wed) | 6.27 | 6.44 | 6.24 | 6.35 | 4,671 |
| 31st Mar 2026 (Tue) | 5.75 | 6.15 | 5.75 | 6.14 | 1,977 |
| 30th Mar 2026 (Mon) | 5.95 | 5.95 | 5.37 | 5.46 | 11,934 |
| 27th Mar 2026 (Fri) | 6.00 | 6.025 | 5.572 | 5.71 | 24,514 |
| 26th Mar 2026 (Thu) | 6.57 | 6.57 | 6.03 | 6.10 | 5,906 |
| 25th Mar 2026 (Wed) | 6.57 | 6.83 | 6.50 | 6.54 | 2,240 |
| 24th Mar 2026 (Tue) | 6.39 | 6.54 | 6.29 | 6.445 | 1,496 |
| 23rd Mar 2026 (Mon) | 6.37 | 6.54 | 6.26 | 6.46 | 5,617 |
| 20th Mar 2026 (Fri) | 6.40 | 6.40 | 6.01 | 6.11 | 1,865 |
| 19th Mar 2026 (Thu) | 6.31 | 6.56 | 6.22 | 6.47 | 3,258 |
| 18th Mar 2026 (Wed) | 6.81 | 6.81 | 6.53 | 6.68 | 9,457 |
| 17th Mar 2026 (Tue) | 7.15 | 7.15 | 6.81 | 6.87 | 3,535 |
| 16th Mar 2026 (Mon) | 7.17 | 7.40 | 6.95 | 7.04 | 3,423 |
| 13th Mar 2026 (Fri) | 7.38 | 7.49 | 6.91 | 6.93 | 2,607 |
| 12th Mar 2026 (Thu) | 7.425 | 7.43 | 7.16 | 7.32 | 2,082 |
| 11th Mar 2026 (Wed) | 7.60 | 7.80 | 7.50 | 7.58 | 1,638 |
| 10th Mar 2026 (Tue) | 7.56 | 7.85 | 7.38 | 7.62 | 2,697 |
| 9th Mar 2026 (Mon) | 7.26 | 7.68 | 7.20 | 7.55 | 4,167 |
| 6th Mar 2026 (Fri) | 7.47 | 7.74 | 7.32 | 7.41 | 2,405 |
| 5th Mar 2026 (Thu) | 7.81 | 8.15 | 7.74 | 7.86 | 6,887 |
| 4th Mar 2026 (Wed) | 6.90 | 7.23 | 6.90 | 7.15 | 1,360 |
| 3rd Mar 2026 (Tue) | 6.78 | 6.92 | 6.61 | 6.71 | 2,139 |
| 2nd Mar 2026 (Mon) | 6.75 | 7.09 | 6.75 | 7.02 | 1,954 |
| 27th Feb 2026 (Fri) | 7.07 | 7.13 | 6.94 | 7.10 | 819 |
| 26th Feb 2026 (Thu) | 7.31 | 7.31 | 7.26 | 7.32 | 1,265 |
| 25th Feb 2026 (Wed) | 7.04 | 7.37 | 7.04 | 7.37 | 0 |
| 24th Feb 2026 (Tue) | 7.04 | 7.04 | 6.99 | 6.99 | 0 |
| 23rd Feb 2026 (Mon) | 7.04 | 7.05 | 6.81 | 6.99 | 2,902 |
| 20th Feb 2026 (Fri) | 7.06 | 7.19 | 6.85 | 6.90 | 6,759 |
| 19th Feb 2026 (Thu) | 7.02 | 7.23 | 7.00 | 7.24 | 2,456 |
| 18th Feb 2026 (Wed) | 6.92 | 7.20 | 6.92 | 7.07 | 5,699 |
| 17th Feb 2026 (Tue) | 6.85 | 7.08 | 6.72 | 6.95 | 6,327 |
| 16th Feb 2026 (Mon) | 6.96 | 7.08 | 6.86 | 6.94 | 1,297 |
| 13th Feb 2026 (Fri) | 6.96 | 7.08 | 6.86 | 6.94 | 1,297 |
| 12th Feb 2026 (Thu) | 7.12 | 7.12 | 6.63 | 6.80 | 2,847 |
| 11th Feb 2026 (Wed) | 7.15 | 7.15 | 6.92 | 7.05 | 11,514 |
| 10th Feb 2026 (Tue) | 7.36 | 7.38 | 7.11 | 7.13 | 3,671 |
| 9th Feb 2026 (Mon) | 7.08 | 7.40 | 7.08 | 7.33 | 6,978 |
| 6th Feb 2026 (Fri) | 6.70 | 7.04 | 6.66 | 7.02 | 9,440 |
| 5th Feb 2026 (Thu) | 6.79 | 7.00 | 6.29 | 6.35 | 8,342 |