| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.61 | 6.90 | 6.44 | 6.52 | 26,885 |
| 17th Jul 2025 (Thu) | 6.24 | 6.48 | 6.24 | 6.41 | 17,762 |
| 16th Jul 2025 (Wed) | 5.95 | 6.06 | 5.82 | 6.06 | 6,286 |
| 15th Jul 2025 (Tue) | 6.02 | 6.03 | 5.845 | 5.82 | 4,536 |
| 14th Jul 2025 (Mon) | 5.91 | 6.02 | 5.85 | 6.00 | 5,888 |
| 11th Jul 2025 (Fri) | 6.135 | 6.25 | 5.72 | 5.75 | 13,828 |
| 10th Jul 2025 (Thu) | 6.20 | 6.23 | 6.04 | 6.07 | 30,944 |
| 9th Jul 2025 (Wed) | 6.30 | 6.40 | 6.10 | 6.27 | 11,420 |
| 8th Jul 2025 (Tue) | 6.59 | 6.67 | 6.21 | 6.26 | 36,813 |
| 7th Jul 2025 (Mon) | 6.61 | 6.77 | 6.565 | 6.66 | 12,664 |
| 4th Jul 2025 (Fri) | 6.52 | 6.65 | 6.465 | 6.64 | 4,193 |
| 3rd Jul 2025 (Thu) | 6.52 | 6.65 | 6.465 | 6.64 | 4,193 |
| 2nd Jul 2025 (Wed) | 6.45 | 6.71 | 6.36 | 6.68 | 10,090 |
| 1st Jul 2025 (Tue) | 6.42 | 6.455 | 6.26 | 6.45 | 3,813 |
| 30th Jun 2025 (Mon) | 6.58 | 6.65 | 6.42 | 6.56 | 10,019 |
| 27th Jun 2025 (Fri) | 6.77 | 6.77 | 6.41 | 6.57 | 19,957 |
| 26th Jun 2025 (Thu) | 6.51 | 7.12 | 6.395 | 7.12 | 29,648 |
| 25th Jun 2025 (Wed) | 6.46 | 6.64 | 6.22 | 6.30 | 14,566 |
| 24th Jun 2025 (Tue) | 6.13 | 6.50 | 6.08 | 6.37 | 24,738 |
| 23rd Jun 2025 (Mon) | 6.10 | 7.08 | 5.135 | 5.92 | 84,184 |
| 20th Jun 2025 (Fri) | 6.09 | 6.37 | 5.95 | 6.29 | 24,295 |
| 19th Jun 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.11 | 25,593 |
| 18th Jun 2025 (Wed) | 6.50 | 6.50 | 6.00 | 6.11 | 25,593 |
| 17th Jun 2025 (Tue) | 6.56 | 6.56 | 6.25 | 6.45 | 29,014 |
| 16th Jun 2025 (Mon) | 6.765 | 6.765 | 6.30 | 6.415 | 15,854 |
| 13th Jun 2025 (Fri) | 6.64 | 6.70 | 6.40 | 6.41 | 13,808 |
| 12th Jun 2025 (Thu) | 6.95 | 7.005 | 6.68 | 6.80 | 21,550 |
| 11th Jun 2025 (Wed) | 7.13 | 7.37 | 6.83 | 7.02 | 25,516 |
| 10th Jun 2025 (Tue) | 7.40 | 7.56 | 7.035 | 7.215 | 22,608 |
| 9th Jun 2025 (Mon) | 6.79 | 8.10 | 6.79 | 7.75 | 90,239 |
| 6th Jun 2025 (Fri) | 6.37 | 6.68 | 6.37 | 6.59 | 3,322 |
| 5th Jun 2025 (Thu) | 6.71 | 6.71 | 6.19 | 6.38 | 6,883 |
| 4th Jun 2025 (Wed) | 6.65 | 6.74 | 6.58 | 6.67 | 7,813 |
| 3rd Jun 2025 (Tue) | 6.25 | 6.86 | 6.22 | 6.84 | 25,776 |
| 2nd Jun 2025 (Mon) | 5.91 | 6.25 | 5.89 | 6.05 | 19,648 |
| 30th May 2025 (Fri) | 6.73 | 6.73 | 6.045 | 6.22 | 22,080 |
| 29th May 2025 (Thu) | 6.95 | 6.95 | 6.44 | 6.47 | 11,529 |
| 28th May 2025 (Wed) | 7.19 | 7.23 | 7.02 | 7.10 | 31,879 |
| 27th May 2025 (Tue) | 7.12 | 7.47 | 6.81 | 7.11 | 60,564 |
| 26th May 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 24th May 2025 (Sat) | 6.84 | 6.84 | 6.42 | 6.62 | 19,816 |
| 23rd May 2025 (Fri) | 6.84 | 6.84 | 6.42 | 6.61 | 19,816 |
| 22nd May 2025 (Thu) | 6.62 | 7.33 | 6.49 | 7.13 | 77,195 |
| 21st May 2025 (Wed) | 6.33 | 7.00 | 6.32 | 6.40 | 53,125 |
| 20th May 2025 (Tue) | 6.99 | 7.00 | 6.05 | 6.25 | 44,076 |
| 19th May 2025 (Mon) | 6.015 | 6.50 | 6.015 | 6.48 | 73,710 |