| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.51 | 8.69 | 7.82 | 7.83 | 12,158 |
| 11th Dec 2025 (Thu) | 8.61 | 8.71 | 8.20 | 8.60 | 8,464 |
| 10th Dec 2025 (Wed) | 8.68 | 8.89 | 8.50 | 8.68 | 9,988 |
| 9th Dec 2025 (Tue) | 8.89 | 8.99 | 8.70 | 9.00 | 26,100 |
| 8th Dec 2025 (Mon) | 9.23 | 9.55 | 8.77 | 9.16 | 22,855 |
| 5th Dec 2025 (Fri) | 9.80 | 9.80 | 8.91 | 9.06 | 29,760 |
| 4th Dec 2025 (Thu) | 8.63 | 10.01 | 8.61 | 9.81 | 38,238 |
| 3rd Dec 2025 (Wed) | 8.45 | 8.93 | 8.32 | 8.65 | 18,201 |
| 2nd Dec 2025 (Tue) | 8.53 | 8.84 | 8.27 | 8.53 | 12,040 |
| 1st Dec 2025 (Mon) | 9.485 | 9.485 | 8.37 | 8.43 | 34,940 |
| 28th Nov 2025 (Fri) | 9.29 | 9.79 | 9.19 | 9.47 | 15,282 |
| 27th Nov 2025 (Thu) | 9.25 | 9.45 | 9.00 | 9.27 | 12,529 |
| 26th Nov 2025 (Wed) | 9.25 | 9.45 | 9.00 | 9.27 | 18,097 |
| 25th Nov 2025 (Tue) | 8.80 | 9.17 | 8.26 | 9.12 | 18,298 |
| 24th Nov 2025 (Mon) | 7.97 | 8.88 | 7.97 | 8.81 | 26,242 |
| 21st Nov 2025 (Fri) | 7.68 | 8.00 | 7.15 | 7.865 | 14,761 |
| 20th Nov 2025 (Thu) | 9.15 | 9.23 | 9.10 | 8.37 | 6,598 |
| 19th Nov 2025 (Wed) | 9.90 | 9.90 | 8.35 | 8.37 | 19,412 |
| 18th Nov 2025 (Tue) | 9.47 | 10.09 | 9.47 | 9.81 | 21,303 |
| 17th Nov 2025 (Mon) | 10.00 | 10.25 | 8.81 | 9.15 | 38,613 |
| 14th Nov 2025 (Fri) | 9.385 | 10.40 | 9.21 | 9.20 | 39,734 |
| 13th Nov 2025 (Thu) | 11.40 | 11.50 | 9.81 | 10.09 | 38,590 |
| 12th Nov 2025 (Wed) | 12.77 | 12.93 | 11.80 | 12.11 | 22,214 |
| 11th Nov 2025 (Tue) | 13.67 | 13.80 | 12.71 | 12.76 | 37,721 |
| 10th Nov 2025 (Mon) | 14.65 | 15.74 | 13.80 | 14.17 | 40,896 |
| 7th Nov 2025 (Fri) | 12.00 | 13.63 | 11.52 | 13.48 | 45,336 |
| 6th Nov 2025 (Thu) | 14.51 | 14.51 | 12.61 | 12.65 | 21,063 |
| 5th Nov 2025 (Wed) | 13.24 | 14.505 | 12.63 | 14.46 | 58,082 |
| 4th Nov 2025 (Tue) | 16.345 | 16.345 | 13.78 | 13.78 | 0 |
| 3rd Nov 2025 (Mon) | 16.345 | 16.35 | 13.35 | 13.78 | 106,463 |
| 31st Oct 2025 (Fri) | 18.945 | 19.79 | 15.36 | 17.00 | 168,752 |
| 30th Oct 2025 (Thu) | 14.655 | 19.23 | 14.41 | 17.80 | 178,637 |
| 29th Oct 2025 (Wed) | 13.65 | 16.25 | 12.58 | 15.92 | 207,968 |
| 28th Oct 2025 (Tue) | 11.34 | 17.89 | 11.34 | 12.47 | 1,113,910 |
| 27th Oct 2025 (Mon) | 10.375 | 12.09 | 10.20 | 10.96 | 47,853 |
| 24th Oct 2025 (Fri) | 9.075 | 10.53 | 8.95 | 10.37 | 60,821 |
| 23rd Oct 2025 (Thu) | 7.86 | 8.76 | 7.86 | 8.53 | 14,526 |
| 22nd Oct 2025 (Wed) | 8.61 | 8.61 | 7.365 | 7.72 | 19,470 |
| 21st Oct 2025 (Tue) | 9.545 | 9.545 | 8.57 | 8.75 | 17,318 |
| 20th Oct 2025 (Mon) | 9.42 | 9.93 | 8.71 | 9.27 | 42,737 |
| 17th Oct 2025 (Fri) | 8.54 | 8.85 | 8.19 | 8.52 | 17,440 |
| 16th Oct 2025 (Thu) | 9.705 | 9.77 | 8.40 | 8.77 | 10,979 |
| 15th Oct 2025 (Wed) | 10.15 | 10.46 | 8.90 | 9.78 | 50,882 |
| 14th Oct 2025 (Tue) | 7.85 | 10.10 | 7.60 | 9.48 | 83,297 |
| 13th Oct 2025 (Mon) | 7.41 | 7.81 | 7.35 | 7.74 | 57,149 |