| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.70 | 7.04 | 6.66 | 7.02 | 9,440 |
| 5th Feb 2026 (Thu) | 6.79 | 7.00 | 6.29 | 6.35 | 8,342 |
| 4th Feb 2026 (Wed) | 7.38 | 7.38 | 6.70 | 6.955 | 7,346 |
| 3rd Feb 2026 (Tue) | 7.75 | 7.78 | 6.93 | 7.38 | 6,594 |
| 2nd Feb 2026 (Mon) | 7.65 | 7.70 | 7.34 | 7.41 | 13,986 |
| 30th Jan 2026 (Fri) | 7.99 | 7.99 | 7.35 | 7.47 | 5,572 |
| 29th Jan 2026 (Thu) | 8.25 | 8.25 | 7.70 | 7.93 | 5,036 |
| 28th Jan 2026 (Wed) | 8.415 | 8.45 | 8.15 | 8.31 | 3,166 |
| 27th Jan 2026 (Tue) | 8.20 | 8.40 | 8.20 | 8.31 | 3,902 |
| 26th Jan 2026 (Mon) | 8.25 | 8.41 | 7.92 | 8.05 | 11,636 |
| 23rd Jan 2026 (Fri) | 8.82 | 8.82 | 8.33 | 8.33 | 17,205 |
| 22nd Jan 2026 (Thu) | 8.85 | 9.26 | 8.78 | 8.94 | 12,540 |
| 21st Jan 2026 (Wed) | 8.87 | 9.03 | 8.10 | 8.41 | 4,868 |
| 20th Jan 2026 (Tue) | 8.56 | 8.81 | 8.30 | 8.455 | 19,859 |
| 19th Jan 2026 (Mon) | 9.17 | 9.60 | 9.10 | 9.04 | 5,835 |
| 16th Jan 2026 (Fri) | 9.17 | 9.60 | 9.10 | 9.04 | 5,835 |
| 15th Jan 2026 (Thu) | 8.93 | 9.45 | 8.69 | 9.28 | 16,423 |
| 14th Jan 2026 (Wed) | 8.70 | 8.96 | 8.48 | 8.61 | 16,731 |
| 13th Jan 2026 (Tue) | 9.60 | 9.60 | 8.92 | 9.59 | 8,624 |
| 12th Jan 2026 (Mon) | 9.04 | 9.75 | 9.04 | 9.59 | 29,739 |
| 9th Jan 2026 (Fri) | 8.79 | 9.11 | 8.79 | 8.89 | 11,049 |
| 8th Jan 2026 (Thu) | 8.39 | 8.68 | 8.33 | 8.63 | 8,884 |
| 7th Jan 2026 (Wed) | 8.68 | 8.85 | 8.20 | 8.36 | 11,868 |
| 6th Jan 2026 (Tue) | 8.96 | 9.13 | 8.61 | 8.84 | 20,819 |
| 5th Jan 2026 (Mon) | 8.93 | 9.20 | 8.81 | 9.01 | 8,476 |
| 2nd Jan 2026 (Fri) | 8.18 | 8.66 | 8.13 | 8.65 | 5,755 |
| 1st Jan 2026 (Thu) | 7.97 | 8.10 | 7.85 | 7.85 | 21,712 |
| 31st Dec 2025 (Wed) | 7.97 | 8.10 | 7.85 | 7.85 | 21,712 |
| 30th Dec 2025 (Tue) | 8.21 | 8.40 | 7.83 | 7.94 | 24,174 |
| 29th Dec 2025 (Mon) | 8.35 | 8.42 | 7.97 | 8.03 | 27,990 |
| 26th Dec 2025 (Fri) | 8.46 | 8.64 | 8.27 | 8.40 | 18,218 |
| 25th Dec 2025 (Thu) | 8.94 | 8.94 | 8.33 | 8.75 | 14,577 |
| 24th Dec 2025 (Wed) | 8.94 | 8.94 | 8.33 | 8.75 | 14,577 |
| 23rd Dec 2025 (Tue) | 9.45 | 10.00 | 8.68 | 8.88 | 36,755 |
| 22nd Dec 2025 (Mon) | 8.50 | 9.66 | 8.44 | 9.08 | 36,496 |
| 19th Dec 2025 (Fri) | 7.73 | 7.885 | 7.58 | 7.60 | 13,372 |
| 18th Dec 2025 (Thu) | 7.72 | 8.075 | 7.34 | 7.43 | 10,023 |
| 17th Dec 2025 (Wed) | 8.10 | 8.10 | 7.35 | 7.41 | 7,556 |
| 16th Dec 2025 (Tue) | 7.70 | 8.12 | 7.58 | 8.10 | 20,944 |
| 15th Dec 2025 (Mon) | 7.84 | 7.91 | 7.33 | 7.40 | 12,754 |
| 12th Dec 2025 (Fri) | 8.51 | 8.69 | 7.82 | 7.83 | 12,158 |
| 11th Dec 2025 (Thu) | 8.61 | 8.71 | 8.20 | 8.60 | 8,464 |
| 10th Dec 2025 (Wed) | 8.68 | 8.89 | 8.50 | 8.68 | 9,988 |
| 9th Dec 2025 (Tue) | 8.89 | 8.99 | 8.70 | 9.00 | 26,100 |
| 8th Dec 2025 (Mon) | 9.23 | 9.55 | 8.77 | 9.16 | 22,855 |