| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.16 | 24.30 | 23.94 | 24.22 | 38,935 |
| 11th Dec 2025 (Thu) | 24.01 | 24.285 | 23.87 | 24.04 | 56,905 |
| 10th Dec 2025 (Wed) | 24.165 | 24.18 | 23.81 | 23.96 | 22,047 |
| 9th Dec 2025 (Tue) | 23.94 | 24.34 | 23.94 | 24.27 | 30,297 |
| 8th Dec 2025 (Mon) | 24.11 | 24.25 | 23.72 | 23.83 | 15,155 |
| 5th Dec 2025 (Fri) | 24.23 | 24.91 | 24.08 | 24.21 | 35,182 |
| 4th Dec 2025 (Thu) | 23.76 | 24.04 | 23.67 | 24.03 | 36,354 |
| 3rd Dec 2025 (Wed) | 23.585 | 23.76 | 23.35 | 23.75 | 25,368 |
| 2nd Dec 2025 (Tue) | 22.99 | 23.44 | 22.91 | 23.44 | 30,439 |
| 1st Dec 2025 (Mon) | 23.41 | 23.47 | 23.24 | 23.31 | 25,337 |
| 28th Nov 2025 (Fri) | 23.67 | 23.68 | 23.07 | 23.18 | 15,575 |
| 27th Nov 2025 (Thu) | 23.86 | 23.98 | 23.67 | 23.69 | 25,569 |
| 26th Nov 2025 (Wed) | 23.86 | 23.98 | 23.67 | 23.69 | 23,804 |
| 25th Nov 2025 (Tue) | 23.64 | 23.95 | 23.37 | 23.79 | 15,768 |
| 24th Nov 2025 (Mon) | 23.50 | 23.895 | 23.50 | 23.86 | 35,384 |
| 21st Nov 2025 (Fri) | 22.93 | 24.03 | 22.89 | 23.96 | 31,627 |
| 20th Nov 2025 (Thu) | 23.675 | 23.675 | 23.31 | 23.31 | 0 |
| 19th Nov 2025 (Wed) | 23.675 | 23.71 | 23.30 | 23.31 | 22,740 |
| 18th Nov 2025 (Tue) | 24.02 | 24.02 | 23.56 | 23.88 | 21,639 |
| 17th Nov 2025 (Mon) | 24.84 | 24.84 | 23.75 | 23.84 | 33,394 |
| 14th Nov 2025 (Fri) | 24.93 | 25.215 | 24.865 | 25.01 | 26,746 |
| 13th Nov 2025 (Thu) | 24.48 | 24.98 | 24.48 | 24.88 | 34,659 |
| 12th Nov 2025 (Wed) | 24.20 | 24.42 | 23.67 | 24.28 | 57,191 |
| 11th Nov 2025 (Tue) | 25.36 | 25.36 | 24.19 | 24.36 | 74,106 |
| 10th Nov 2025 (Mon) | 25.48 | 25.72 | 25.32 | 25.58 | 18,410 |
| 7th Nov 2025 (Fri) | 26.20 | 26.21 | 25.51 | 25.55 | 29,226 |
| 6th Nov 2025 (Thu) | 25.61 | 26.16 | 25.61 | 26.01 | 22,887 |
| 5th Nov 2025 (Wed) | 25.97 | 26.06 | 25.655 | 25.67 | 33,580 |
| 4th Nov 2025 (Tue) | 25.65 | 26.10 | 25.65 | 26.10 | 0 |
| 3rd Nov 2025 (Mon) | 25.65 | 26.17 | 25.63 | 26.10 | 24,808 |
| 31st Oct 2025 (Fri) | 25.88 | 26.10 | 25.79 | 25.85 | 33,772 |
| 30th Oct 2025 (Thu) | 25.88 | 26.25 | 25.83 | 25.90 | 45,335 |
| 29th Oct 2025 (Wed) | 25.70 | 26.12 | 25.59 | 25.68 | 25,990 |
| 28th Oct 2025 (Tue) | 26.355 | 26.355 | 25.51 | 25.78 | 20,130 |
| 27th Oct 2025 (Mon) | 26.62 | 26.81 | 26.32 | 26.33 | 22,099 |
| 24th Oct 2025 (Fri) | 25.89 | 26.67 | 25.84 | 26.66 | 53,982 |
| 23rd Oct 2025 (Thu) | 25.70 | 25.95 | 25.53 | 25.76 | 22,435 |
| 22nd Oct 2025 (Wed) | 25.58 | 25.69 | 25.47 | 25.58 | 25,387 |
| 21st Oct 2025 (Tue) | 25.45 | 25.68 | 25.43 | 25.51 | 10,361 |
| 20th Oct 2025 (Mon) | 25.41 | 25.565 | 25.305 | 25.54 | 14,373 |
| 17th Oct 2025 (Fri) | 24.73 | 25.15 | 24.73 | 25.11 | 21,895 |
| 16th Oct 2025 (Thu) | 25.01 | 25.01 | 24.55 | 24.83 | 19,030 |
| 15th Oct 2025 (Wed) | 25.61 | 25.62 | 25.07 | 25.17 | 12,959 |
| 14th Oct 2025 (Tue) | 25.11 | 25.43 | 25.11 | 25.29 | 7,958 |
| 13th Oct 2025 (Mon) | 24.94 | 25.22 | 24.94 | 25.13 | 36,036 |