| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.52 | 28.67 | 28.00 | 28.09 | 30,395 |
| 17th Jul 2025 (Thu) | 28.67 | 28.72 | 28.31 | 28.36 | 26,470 |
| 16th Jul 2025 (Wed) | 28.69 | 28.73 | 28.38 | 28.59 | 24,235 |
| 15th Jul 2025 (Tue) | 29.07 | 29.10 | 28.615 | 28.61 | 22,729 |
| 14th Jul 2025 (Mon) | 29.07 | 29.21 | 28.98 | 29.17 | 10,385 |
| 11th Jul 2025 (Fri) | 29.31 | 29.42 | 29.205 | 29.20 | 16,831 |
| 10th Jul 2025 (Thu) | 29.045 | 29.54 | 29.005 | 29.43 | 22,793 |
| 9th Jul 2025 (Wed) | 29.63 | 29.63 | 29.04 | 29.08 | 19,493 |
| 8th Jul 2025 (Tue) | 29.395 | 29.66 | 29.33 | 29.49 | 26,258 |
| 7th Jul 2025 (Mon) | 29.54 | 29.64 | 29.22 | 29.29 | 22,413 |
| 4th Jul 2025 (Fri) | 29.64 | 29.84 | 29.57 | 29.63 | 14,269 |
| 3rd Jul 2025 (Thu) | 29.64 | 29.84 | 29.57 | 29.63 | 14,269 |
| 2nd Jul 2025 (Wed) | 28.94 | 29.62 | 28.94 | 29.56 | 29,128 |
| 1st Jul 2025 (Tue) | 28.235 | 29.165 | 28.235 | 29.01 | 26,996 |
| 30th Jun 2025 (Mon) | 28.16 | 28.495 | 28.14 | 28.35 | 25,281 |
| 27th Jun 2025 (Fri) | 28.12 | 28.245 | 27.92 | 28.17 | 35,039 |
| 26th Jun 2025 (Thu) | 27.52 | 28.16 | 27.52 | 28.15 | 26,676 |
| 25th Jun 2025 (Wed) | 27.37 | 27.49 | 27.26 | 27.31 | 37,974 |
| 24th Jun 2025 (Tue) | 27.36 | 27.65 | 27.32 | 27.47 | 32,041 |
| 23rd Jun 2025 (Mon) | 27.70 | 27.73 | 27.20 | 27.40 | 32,877 |
| 20th Jun 2025 (Fri) | 28.18 | 28.22 | 27.63 | 27.80 | 19,308 |
| 19th Jun 2025 (Thu) | 28.17 | 28.405 | 28.01 | 28.04 | 27,289 |
| 18th Jun 2025 (Wed) | 28.17 | 28.405 | 28.01 | 28.04 | 27,289 |
| 17th Jun 2025 (Tue) | 28.15 | 28.39 | 28.045 | 28.06 | 23,949 |
| 16th Jun 2025 (Mon) | 28.205 | 28.56 | 27.94 | 28.47 | 36,190 |
| 13th Jun 2025 (Fri) | 28.44 | 28.44 | 27.84 | 27.99 | 37,789 |
| 12th Jun 2025 (Thu) | 28.04 | 28.44 | 28.04 | 28.31 | 32,160 |
| 11th Jun 2025 (Wed) | 28.38 | 28.61 | 28.26 | 28.53 | 32,662 |
| 10th Jun 2025 (Tue) | 28.35 | 28.59 | 28.21 | 28.26 | 39,611 |
| 9th Jun 2025 (Mon) | 28.04 | 28.32 | 27.98 | 28.07 | 21,722 |
| 6th Jun 2025 (Fri) | 28.14 | 28.33 | 27.92 | 28.03 | 41,133 |
| 5th Jun 2025 (Thu) | 27.39 | 27.71 | 27.38 | 27.51 | 16,839 |
| 4th Jun 2025 (Wed) | 27.50 | 27.61 | 27.37 | 27.46 | 26,154 |
| 3rd Jun 2025 (Tue) | 27.41 | 27.77 | 27.39 | 27.57 | 22,883 |
| 2nd Jun 2025 (Mon) | 27.64 | 27.64 | 27.19 | 27.53 | 40,327 |
| 30th May 2025 (Fri) | 27.79 | 27.89 | 27.385 | 27.39 | 26,679 |
| 29th May 2025 (Thu) | 27.70 | 27.905 | 27.48 | 27.91 | 36,233 |
| 28th May 2025 (Wed) | 27.80 | 27.80 | 27.56 | 27.69 | 36,956 |
| 27th May 2025 (Tue) | 27.70 | 27.91 | 27.70 | 27.91 | 27,362 |
| 26th May 2025 (Mon) | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| 24th May 2025 (Sat) | 27.11 | 27.36 | 27.11 | 27.33 | 31,946 |
| 23rd May 2025 (Fri) | 27.11 | 27.36 | 27.11 | 27.36 | 31,946 |
| 22nd May 2025 (Thu) | 26.90 | 27.21 | 26.84 | 27.21 | 31,888 |
| 21st May 2025 (Wed) | 27.27 | 27.42 | 27.10 | 27.22 | 21,993 |
| 20th May 2025 (Tue) | 27.67 | 27.92 | 27.67 | 27.82 | 31,100 |
| 19th May 2025 (Mon) | 27.68 | 27.75 | 27.57 | 27.67 | 25,025 |