| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.90 | 23.50 | 22.68 | 23.45 | 39,854 |
| 2nd Apr 2026 (Thu) | 22.90 | 23.50 | 22.68 | 23.45 | 39,854 |
| 1st Apr 2026 (Wed) | 22.73 | 23.15 | 22.67 | 23.06 | 54,264 |
| 31st Mar 2026 (Tue) | 23.33 | 23.33 | 22.85 | 23.07 | 17,865 |
| 30th Mar 2026 (Mon) | 23.14 | 23.39 | 23.02 | 23.06 | 26,045 |
| 27th Mar 2026 (Fri) | 23.215 | 23.56 | 23.215 | 23.36 | 20,895 |
| 26th Mar 2026 (Thu) | 23.29 | 23.53 | 23.22 | 23.47 | 13,088 |
| 25th Mar 2026 (Wed) | 23.13 | 23.17 | 22.74 | 23.09 | 29,604 |
| 24th Mar 2026 (Tue) | 23.05 | 23.33 | 22.94 | 22.97 | 20,935 |
| 23rd Mar 2026 (Mon) | 22.95 | 23.37 | 22.78 | 22.89 | 23,169 |
| 20th Mar 2026 (Fri) | 22.64 | 22.705 | 22.24 | 22.64 | 37,338 |
| 19th Mar 2026 (Thu) | 22.68 | 22.84 | 22.39 | 22.61 | 16,252 |
| 18th Mar 2026 (Wed) | 23.14 | 23.20 | 22.75 | 22.77 | 22,516 |
| 17th Mar 2026 (Tue) | 23.13 | 23.17 | 22.92 | 23.08 | 35,848 |
| 16th Mar 2026 (Mon) | 22.875 | 22.99 | 22.58 | 22.59 | 25,480 |
| 13th Mar 2026 (Fri) | 23.12 | 23.12 | 22.72 | 22.80 | 28,723 |
| 12th Mar 2026 (Thu) | 23.28 | 23.42 | 23.08 | 23.09 | 38,108 |
| 11th Mar 2026 (Wed) | 23.49 | 23.73 | 23.32 | 23.59 | 39,190 |
| 10th Mar 2026 (Tue) | 23.735 | 23.85 | 23.52 | 23.57 | 24,301 |
| 9th Mar 2026 (Mon) | 24.22 | 24.22 | 23.22 | 23.59 | 37,581 |
| 6th Mar 2026 (Fri) | 24.66 | 24.66 | 24.14 | 24.42 | 36,375 |
| 5th Mar 2026 (Thu) | 24.595 | 24.84 | 24.40 | 24.57 | 58,045 |
| 4th Mar 2026 (Wed) | 24.57 | 24.79 | 24.31 | 24.55 | 32,507 |
| 3rd Mar 2026 (Tue) | 24.31 | 24.76 | 23.88 | 24.49 | 33,069 |
| 2nd Mar 2026 (Mon) | 24.83 | 25.10 | 24.66 | 24.98 | 48,133 |
| 27th Feb 2026 (Fri) | 25.00 | 25.23 | 24.89 | 24.95 | 21,526 |
| 26th Feb 2026 (Thu) | 25.00 | 25.28 | 25.00 | 25.17 | 22,938 |
| 25th Feb 2026 (Wed) | 24.69 | 25.41 | 24.69 | 25.41 | 0 |
| 24th Feb 2026 (Tue) | 24.69 | 25.16 | 24.69 | 25.16 | 0 |
| 23rd Feb 2026 (Mon) | 24.69 | 25.085 | 23.945 | 25.05 | 108,279 |
| 20th Feb 2026 (Fri) | 24.65 | 26.07 | 24.38 | 24.97 | 109,519 |
| 19th Feb 2026 (Thu) | 26.465 | 26.66 | 26.09 | 26.59 | 34,662 |
| 18th Feb 2026 (Wed) | 26.92 | 26.92 | 26.12 | 26.43 | 60,337 |
| 17th Feb 2026 (Tue) | 26.78 | 26.78 | 26.09 | 26.62 | 42,364 |
| 16th Feb 2026 (Mon) | 26.45 | 26.82 | 26.25 | 26.79 | 22,321 |
| 13th Feb 2026 (Fri) | 26.45 | 26.82 | 26.25 | 26.79 | 22,321 |
| 12th Feb 2026 (Thu) | 27.46 | 27.46 | 25.93 | 26.35 | 31,109 |
| 11th Feb 2026 (Wed) | 27.13 | 27.37 | 26.88 | 27.36 | 23,038 |
| 10th Feb 2026 (Tue) | 27.57 | 27.61 | 26.96 | 27.06 | 41,933 |
| 9th Feb 2026 (Mon) | 27.74 | 27.91 | 27.57 | 27.60 | 22,986 |
| 6th Feb 2026 (Fri) | 27.56 | 28.07 | 27.56 | 27.99 | 49,545 |
| 5th Feb 2026 (Thu) | 27.62 | 27.67 | 27.24 | 27.34 | 26,114 |