| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.56 | 28.07 | 27.56 | 27.99 | 49,545 |
| 5th Feb 2026 (Thu) | 27.62 | 27.67 | 27.24 | 27.34 | 26,114 |
| 4th Feb 2026 (Wed) | 27.36 | 27.90 | 27.36 | 27.48 | 28,878 |
| 3rd Feb 2026 (Tue) | 26.925 | 27.56 | 26.50 | 26.95 | 24,321 |
| 2nd Feb 2026 (Mon) | 26.74 | 27.17 | 26.53 | 27.09 | 37,153 |
| 30th Jan 2026 (Fri) | 26.555 | 26.97 | 26.18 | 26.91 | 18,654 |
| 29th Jan 2026 (Thu) | 26.255 | 26.88 | 26.24 | 26.75 | 21,803 |
| 28th Jan 2026 (Wed) | 26.25 | 26.25 | 25.55 | 26.02 | 28,550 |
| 27th Jan 2026 (Tue) | 26.04 | 26.185 | 25.91 | 26.02 | 29,003 |
| 26th Jan 2026 (Mon) | 26.405 | 26.405 | 25.98 | 26.04 | 23,991 |
| 23rd Jan 2026 (Fri) | 26.47 | 26.47 | 26.23 | 26.42 | 16,640 |
| 22nd Jan 2026 (Thu) | 26.71 | 26.91 | 26.38 | 26.56 | 28,350 |
| 21st Jan 2026 (Wed) | 26.43 | 26.95 | 26.37 | 26.63 | 26,191 |
| 20th Jan 2026 (Tue) | 27.70 | 27.70 | 25.85 | 25.91 | 59,962 |
| 19th Jan 2026 (Mon) | 28.04 | 28.04 | 27.36 | 27.60 | 99,642 |
| 16th Jan 2026 (Fri) | 28.04 | 28.04 | 27.36 | 27.60 | 99,642 |
| 15th Jan 2026 (Thu) | 27.24 | 28.15 | 27.24 | 28.06 | 76,200 |
| 14th Jan 2026 (Wed) | 27.85 | 27.90 | 27.16 | 27.38 | 78,974 |
| 13th Jan 2026 (Tue) | 27.54 | 27.73 | 27.18 | 27.25 | 57,819 |
| 12th Jan 2026 (Mon) | 26.93 | 27.40 | 26.93 | 27.25 | 75,608 |
| 9th Jan 2026 (Fri) | 27.12 | 27.34 | 26.84 | 27.07 | 41,982 |
| 8th Jan 2026 (Thu) | 26.46 | 27.29 | 26.46 | 26.90 | 127,150 |
| 7th Jan 2026 (Wed) | 26.25 | 26.56 | 26.09 | 26.30 | 82,502 |
| 6th Jan 2026 (Tue) | 25.39 | 26.18 | 25.39 | 26.15 | 135,662 |
| 5th Jan 2026 (Mon) | 24.585 | 25.48 | 24.585 | 25.42 | 86,370 |
| 2nd Jan 2026 (Fri) | 23.47 | 24.22 | 23.47 | 24.12 | 79,008 |
| 1st Jan 2026 (Thu) | 23.54 | 23.56 | 23.415 | 23.43 | 21,757 |
| 31st Dec 2025 (Wed) | 23.54 | 23.56 | 23.415 | 23.43 | 21,757 |
| 30th Dec 2025 (Tue) | 23.74 | 23.84 | 23.62 | 23.64 | 35,213 |
| 29th Dec 2025 (Mon) | 23.555 | 23.72 | 23.50 | 23.70 | 18,898 |
| 26th Dec 2025 (Fri) | 23.34 | 23.57 | 23.34 | 23.55 | 19,134 |
| 25th Dec 2025 (Thu) | 23.335 | 23.50 | 23.28 | 23.50 | 14,732 |
| 24th Dec 2025 (Wed) | 23.335 | 23.50 | 23.28 | 23.50 | 14,732 |
| 23rd Dec 2025 (Tue) | 23.39 | 23.39 | 23.10 | 23.36 | 25,017 |
| 22nd Dec 2025 (Mon) | 23.57 | 23.57 | 23.08 | 23.29 | 22,141 |
| 19th Dec 2025 (Fri) | 23.54 | 23.585 | 23.38 | 23.58 | 17,231 |
| 18th Dec 2025 (Thu) | 23.57 | 23.86 | 23.44 | 23.65 | 36,552 |
| 17th Dec 2025 (Wed) | 23.82 | 23.94 | 23.55 | 23.55 | 21,787 |
| 16th Dec 2025 (Tue) | 24.23 | 24.23 | 23.62 | 23.67 | 26,574 |
| 15th Dec 2025 (Mon) | 24.205 | 24.555 | 23.61 | 24.49 | 46,333 |
| 12th Dec 2025 (Fri) | 24.16 | 24.30 | 23.94 | 24.22 | 38,935 |
| 11th Dec 2025 (Thu) | 24.01 | 24.285 | 23.87 | 24.04 | 56,905 |
| 10th Dec 2025 (Wed) | 24.165 | 24.18 | 23.81 | 23.96 | 22,047 |
| 9th Dec 2025 (Tue) | 23.94 | 24.34 | 23.94 | 24.27 | 30,297 |
| 8th Dec 2025 (Mon) | 24.11 | 24.25 | 23.72 | 23.83 | 15,155 |