| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.98 | 26.98 | 26.37 | 26.40 | 32,039 |
| 18th Sep 2025 (Thu) | 26.30 | 26.95 | 26.29 | 26.92 | 33,812 |
| 17th Sep 2025 (Wed) | 26.18 | 26.62 | 26.05 | 26.19 | 34,326 |
| 16th Sep 2025 (Tue) | 25.60 | 26.075 | 25.55 | 26.03 | 23,009 |
| 15th Sep 2025 (Mon) | 25.23 | 25.55 | 25.22 | 25.42 | 33,448 |
| 12th Sep 2025 (Fri) | 25.78 | 25.78 | 25.38 | 25.37 | 22,188 |
| 11th Sep 2025 (Thu) | 25.25 | 25.895 | 25.25 | 25.90 | 32,043 |
| 10th Sep 2025 (Wed) | 25.84 | 25.87 | 25.26 | 25.42 | 34,140 |
| 9th Sep 2025 (Tue) | 25.92 | 26.37 | 25.84 | 25.94 | 32,352 |
| 8th Sep 2025 (Mon) | 26.25 | 26.47 | 25.925 | 26.42 | 54,029 |
| 5th Sep 2025 (Fri) | 26.55 | 26.74 | 26.29 | 26.62 | 149,335 |
| 4th Sep 2025 (Thu) | 27.11 | 27.18 | 26.61 | 26.78 | 36,032 |
| 3rd Sep 2025 (Wed) | 27.31 | 27.50 | 27.05 | 27.31 | 32,533 |
| 2nd Sep 2025 (Tue) | 26.56 | 27.05 | 26.55 | 27.05 | 26,997 |
| 1st Sep 2025 (Mon) | 26.54 | 26.92 | 26.54 | 26.81 | 22,006 |
| 29th Aug 2025 (Fri) | 26.54 | 26.92 | 26.54 | 26.81 | 22,006 |
| 28th Aug 2025 (Thu) | 26.83 | 26.97 | 26.55 | 26.81 | 24,854 |
| 27th Aug 2025 (Wed) | 26.745 | 27.16 | 26.72 | 27.10 | 16,236 |
| 26th Aug 2025 (Tue) | 26.54 | 26.675 | 26.48 | 26.65 | 27,703 |
| 25th Aug 2025 (Mon) | 26.85 | 26.85 | 26.59 | 26.58 | 27,151 |
| 22nd Aug 2025 (Fri) | 26.28 | 26.90 | 26.28 | 26.77 | 39,307 |
| 21st Aug 2025 (Thu) | 25.57 | 25.83 | 25.38 | 25.82 | 28,360 |
| 20th Aug 2025 (Wed) | 25.82 | 25.97 | 25.74 | 25.82 | 28,525 |
| 19th Aug 2025 (Tue) | 25.76 | 25.84 | 25.61 | 25.84 | 21,556 |
| 18th Aug 2025 (Mon) | 25.47 | 25.77 | 25.47 | 25.61 | 25,512 |
| 15th Aug 2025 (Fri) | 25.69 | 25.69 | 25.24 | 25.29 | 25,967 |
| 14th Aug 2025 (Thu) | 25.68 | 25.78 | 25.45 | 25.72 | 35,098 |
| 13th Aug 2025 (Wed) | 25.50 | 26.04 | 25.50 | 26.01 | 32,021 |
| 12th Aug 2025 (Tue) | 25.15 | 25.72 | 25.04 | 25.56 | 54,989 |
| 11th Aug 2025 (Mon) | 25.21 | 25.21 | 25.00 | 25.06 | 25,816 |
| 8th Aug 2025 (Fri) | 25.17 | 25.68 | 25.16 | 25.43 | 29,562 |
| 7th Aug 2025 (Thu) | 25.275 | 25.275 | 25.05 | 25.18 | 21,283 |
| 6th Aug 2025 (Wed) | 24.84 | 25.16 | 24.78 | 25.15 | 49,557 |
| 5th Aug 2025 (Tue) | 25.42 | 25.42 | 24.845 | 24.84 | 40,045 |
| 4th Aug 2025 (Mon) | 25.44 | 25.53 | 25.055 | 25.26 | 49,245 |
| 1st Aug 2025 (Fri) | 25.97 | 25.97 | 25.06 | 25.25 | 123,470 |
| 31st Jul 2025 (Thu) | 27.41 | 27.545 | 26.94 | 27.27 | 30,193 |
| 30th Jul 2025 (Wed) | 28.12 | 28.18 | 27.63 | 27.67 | 25,751 |
| 29th Jul 2025 (Tue) | 28.38 | 28.45 | 28.23 | 28.30 | 22,274 |
| 28th Jul 2025 (Mon) | 28.205 | 28.40 | 28.18 | 28.26 | 19,678 |
| 25th Jul 2025 (Fri) | 28.12 | 28.34 | 28.01 | 28.22 | 26,035 |
| 24th Jul 2025 (Thu) | 28.345 | 28.43 | 28.19 | 28.34 | 18,409 |
| 23rd Jul 2025 (Wed) | 28.45 | 28.75 | 28.38 | 28.76 | 23,038 |
| 22nd Jul 2025 (Tue) | 28.055 | 28.44 | 28.03 | 28.26 | 13,482 |