| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.48 | 67.21 | 66.02 | 66.51 | 28,005 |
| 17th Jul 2025 (Thu) | 65.83 | 67.08 | 65.83 | 66.47 | 30,283 |
| 16th Jul 2025 (Wed) | 67.63 | 67.725 | 65.71 | 65.67 | 29,380 |
| 15th Jul 2025 (Tue) | 67.26 | 68.41 | 66.95 | 67.51 | 69,424 |
| 14th Jul 2025 (Mon) | 67.37 | 67.82 | 66.57 | 66.86 | 21,038 |
| 11th Jul 2025 (Fri) | 70.31 | 70.44 | 67.18 | 67.14 | 43,992 |
| 10th Jul 2025 (Thu) | 71.335 | 72.10 | 70.02 | 70.00 | 45,657 |
| 9th Jul 2025 (Wed) | 71.35 | 71.82 | 70.20 | 71.71 | 21,382 |
| 8th Jul 2025 (Tue) | 68.81 | 71.63 | 68.81 | 71.01 | 27,561 |
| 7th Jul 2025 (Mon) | 68.63 | 70.06 | 68.25 | 68.23 | 28,619 |
| 4th Jul 2025 (Fri) | 69.64 | 69.66 | 69.04 | 69.22 | 12,290 |
| 3rd Jul 2025 (Thu) | 69.64 | 69.66 | 69.04 | 69.22 | 12,290 |
| 2nd Jul 2025 (Wed) | 67.63 | 68.25 | 67.44 | 67.85 | 22,806 |
| 1st Jul 2025 (Tue) | 68.84 | 69.58 | 67.23 | 68.28 | 50,009 |
| 30th Jun 2025 (Mon) | 66.075 | 68.80 | 66.075 | 68.45 | 43,980 |
| 27th Jun 2025 (Fri) | 65.75 | 66.48 | 65.45 | 65.82 | 22,051 |
| 26th Jun 2025 (Thu) | 64.95 | 65.90 | 64.71 | 65.80 | 14,446 |
| 25th Jun 2025 (Wed) | 66.47 | 66.70 | 65.07 | 65.17 | 26,590 |
| 24th Jun 2025 (Tue) | 67.27 | 67.43 | 66.59 | 67.18 | 27,061 |
| 23rd Jun 2025 (Mon) | 64.61 | 66.36 | 64.585 | 66.27 | 15,747 |
| 20th Jun 2025 (Fri) | 66.315 | 66.68 | 65.03 | 65.40 | 32,158 |
| 19th Jun 2025 (Thu) | 66.10 | 66.885 | 66.05 | 66.60 | 22,886 |
| 18th Jun 2025 (Wed) | 66.10 | 66.885 | 66.05 | 66.60 | 22,886 |
| 17th Jun 2025 (Tue) | 66.97 | 67.73 | 65.97 | 66.61 | 33,459 |
| 16th Jun 2025 (Mon) | 65.99 | 68.08 | 65.76 | 67.81 | 28,158 |
| 13th Jun 2025 (Fri) | 66.55 | 67.04 | 65.74 | 65.73 | 25,832 |
| 12th Jun 2025 (Thu) | 67.92 | 67.94 | 66.67 | 66.80 | 20,949 |
| 11th Jun 2025 (Wed) | 68.34 | 68.79 | 67.65 | 67.81 | 17,381 |
| 10th Jun 2025 (Tue) | 69.29 | 70.24 | 68.705 | 68.70 | 28,605 |
| 9th Jun 2025 (Mon) | 69.34 | 70.61 | 69.34 | 69.55 | 22,781 |
| 6th Jun 2025 (Fri) | 68.345 | 69.81 | 68.33 | 69.21 | 20,065 |
| 5th Jun 2025 (Thu) | 68.66 | 69.16 | 67.44 | 68.28 | 15,148 |
| 4th Jun 2025 (Wed) | 68.97 | 69.20 | 67.64 | 67.91 | 29,455 |
| 3rd Jun 2025 (Tue) | 67.695 | 68.81 | 67.695 | 68.80 | 13,819 |
| 2nd Jun 2025 (Mon) | 66.66 | 68.46 | 66.66 | 68.38 | 29,762 |
| 30th May 2025 (Fri) | 66.495 | 67.53 | 66.41 | 67.29 | 22,895 |
| 29th May 2025 (Thu) | 67.06 | 67.06 | 66.26 | 66.82 | 13,084 |
| 28th May 2025 (Wed) | 66.92 | 66.92 | 66.51 | 66.72 | 20,202 |
| 27th May 2025 (Tue) | 67.50 | 67.50 | 67.04 | 67.23 | 33,282 |
| 26th May 2025 (Mon) | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
| 24th May 2025 (Sat) | 66.18 | 67.82 | 66.18 | 67.16 | 30,738 |
| 23rd May 2025 (Fri) | 66.18 | 67.82 | 66.18 | 67.36 | 30,738 |
| 22nd May 2025 (Thu) | 68.69 | 68.69 | 67.70 | 68.15 | 20,795 |
| 21st May 2025 (Wed) | 69.84 | 70.79 | 68.50 | 68.65 | 32,391 |
| 20th May 2025 (Tue) | 70.99 | 71.37 | 70.77 | 70.88 | 21,175 |
| 19th May 2025 (Mon) | 70.00 | 70.84 | 70.00 | 70.13 | 26,675 |