| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.15 | 88.315 | 86.00 | 87.33 | 44,628 |
| 11th Dec 2025 (Thu) | 88.29 | 88.76 | 85.79 | 85.78 | 30,300 |
| 10th Dec 2025 (Wed) | 91.44 | 91.44 | 86.39 | 88.50 | 29,281 |
| 9th Dec 2025 (Tue) | 92.00 | 92.095 | 90.96 | 91.00 | 31,194 |
| 8th Dec 2025 (Mon) | 92.22 | 92.26 | 91.53 | 91.76 | 17,075 |
| 5th Dec 2025 (Fri) | 93.10 | 93.46 | 92.06 | 92.37 | 14,109 |
| 4th Dec 2025 (Thu) | 91.82 | 92.54 | 90.89 | 92.15 | 24,887 |
| 3rd Dec 2025 (Wed) | 90.45 | 92.135 | 90.10 | 92.08 | 22,246 |
| 2nd Dec 2025 (Tue) | 90.98 | 91.55 | 89.88 | 90.73 | 23,494 |
| 1st Dec 2025 (Mon) | 92.265 | 92.73 | 90.29 | 90.72 | 40,959 |
| 28th Nov 2025 (Fri) | 92.81 | 92.81 | 92.05 | 92.56 | 5,013 |
| 27th Nov 2025 (Thu) | 91.52 | 92.87 | 91.07 | 92.26 | 23,015 |
| 26th Nov 2025 (Wed) | 91.52 | 92.87 | 91.07 | 92.26 | 22,304 |
| 25th Nov 2025 (Tue) | 90.94 | 93.38 | 90.935 | 92.97 | 17,677 |
| 24th Nov 2025 (Mon) | 90.42 | 91.32 | 89.99 | 91.33 | 16,133 |
| 21st Nov 2025 (Fri) | 87.555 | 90.77 | 87.555 | 90.51 | 23,382 |
| 20th Nov 2025 (Thu) | 89.94 | 89.94 | 88.82 | 88.82 | 1 |
| 19th Nov 2025 (Wed) | 89.94 | 90.82 | 88.83 | 88.82 | 21,784 |
| 18th Nov 2025 (Tue) | 88.815 | 90.68 | 88.37 | 90.70 | 16,529 |
| 17th Nov 2025 (Mon) | 89.855 | 90.57 | 88.79 | 89.05 | 23,404 |
| 14th Nov 2025 (Fri) | 90.065 | 91.76 | 89.98 | 91.03 | 19,149 |
| 13th Nov 2025 (Thu) | 93.10 | 93.10 | 90.57 | 91.23 | 28,908 |
| 12th Nov 2025 (Wed) | 92.82 | 94.82 | 92.02 | 93.08 | 43,538 |
| 11th Nov 2025 (Tue) | 89.195 | 93.60 | 89.195 | 93.31 | 51,103 |
| 10th Nov 2025 (Mon) | 89.84 | 90.29 | 88.28 | 89.15 | 22,656 |
| 7th Nov 2025 (Fri) | 85.89 | 89.09 | 85.28 | 89.00 | 30,244 |
| 6th Nov 2025 (Thu) | 96.01 | 96.02 | 86.76 | 86.91 | 80,924 |
| 5th Nov 2025 (Wed) | 82.28 | 83.07 | 81.18 | 82.11 | 45,577 |
| 4th Nov 2025 (Tue) | 84.53 | 84.83 | 84.53 | 84.83 | 0 |
| 3rd Nov 2025 (Mon) | 84.53 | 85.23 | 83.66 | 84.83 | 28,804 |
| 31st Oct 2025 (Fri) | 86.125 | 86.95 | 84.64 | 85.01 | 52,908 |
| 30th Oct 2025 (Thu) | 86.46 | 87.74 | 86.40 | 86.53 | 30,468 |
| 29th Oct 2025 (Wed) | 86.82 | 88.05 | 85.81 | 86.72 | 20,258 |
| 28th Oct 2025 (Tue) | 88.88 | 89.63 | 88.51 | 88.97 | 20,232 |
| 27th Oct 2025 (Mon) | 89.01 | 89.63 | 88.02 | 88.52 | 26,313 |
| 24th Oct 2025 (Fri) | 90.45 | 90.96 | 89.21 | 89.19 | 28,423 |
| 23rd Oct 2025 (Thu) | 88.71 | 89.67 | 87.98 | 89.68 | 21,729 |
| 22nd Oct 2025 (Wed) | 90.36 | 90.74 | 88.56 | 88.53 | 48,568 |
| 21st Oct 2025 (Tue) | 89.49 | 91.36 | 89.49 | 91.05 | 30,731 |
| 20th Oct 2025 (Mon) | 89.04 | 89.52 | 88.51 | 89.53 | 30,804 |
| 17th Oct 2025 (Fri) | 87.49 | 88.26 | 86.72 | 87.79 | 27,156 |
| 16th Oct 2025 (Thu) | 86.76 | 88.28 | 86.63 | 87.25 | 75,930 |
| 15th Oct 2025 (Wed) | 87.95 | 87.95 | 85.68 | 86.28 | 34,351 |
| 14th Oct 2025 (Tue) | 87.00 | 88.86 | 86.46 | 87.48 | 48,504 |
| 13th Oct 2025 (Mon) | 86.27 | 89.23 | 86.27 | 88.50 | 99,066 |