| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.67 | 70.67 | 68.86 | 69.85 | 35,927 |
| 5th Feb 2026 (Thu) | 72.49 | 72.94 | 68.59 | 68.99 | 65,098 |
| 4th Feb 2026 (Wed) | 70.00 | 71.53 | 68.66 | 71.21 | 33,849 |
| 3rd Feb 2026 (Tue) | 76.33 | 76.33 | 69.22 | 72.00 | 90,364 |
| 2nd Feb 2026 (Mon) | 77.20 | 78.30 | 75.43 | 76.54 | 38,592 |
| 30th Jan 2026 (Fri) | 76.51 | 77.30 | 75.45 | 77.02 | 40,546 |
| 29th Jan 2026 (Thu) | 79.24 | 79.24 | 73.69 | 76.27 | 51,716 |
| 28th Jan 2026 (Wed) | 81.31 | 82.79 | 80.90 | 81.03 | 21,374 |
| 27th Jan 2026 (Tue) | 83.30 | 83.30 | 80.32 | 81.03 | 31,515 |
| 26th Jan 2026 (Mon) | 83.00 | 84.42 | 82.75 | 82.94 | 23,266 |
| 23rd Jan 2026 (Fri) | 81.76 | 82.09 | 80.92 | 81.44 | 15,684 |
| 22nd Jan 2026 (Thu) | 82.02 | 82.15 | 81.18 | 81.69 | 19,256 |
| 21st Jan 2026 (Wed) | 83.51 | 83.79 | 79.13 | 80.13 | 39,515 |
| 20th Jan 2026 (Tue) | 84.28 | 84.90 | 83.64 | 83.96 | 14,921 |
| 19th Jan 2026 (Mon) | 84.20 | 86.10 | 84.04 | 85.72 | 27,554 |
| 16th Jan 2026 (Fri) | 84.20 | 86.10 | 84.04 | 85.72 | 27,554 |
| 15th Jan 2026 (Thu) | 86.25 | 86.66 | 84.56 | 84.75 | 21,408 |
| 14th Jan 2026 (Wed) | 88.50 | 88.50 | 85.02 | 86.27 | 35,020 |
| 13th Jan 2026 (Tue) | 87.93 | 88.48 | 87.51 | 89.27 | 11,187 |
| 12th Jan 2026 (Mon) | 88.835 | 89.37 | 88.42 | 89.27 | 16,569 |
| 9th Jan 2026 (Fri) | 89.47 | 90.23 | 88.30 | 89.51 | 13,522 |
| 8th Jan 2026 (Thu) | 90.25 | 90.25 | 88.99 | 90.08 | 50,652 |
| 7th Jan 2026 (Wed) | 87.47 | 92.06 | 86.89 | 91.44 | 51,789 |
| 6th Jan 2026 (Tue) | 84.11 | 87.79 | 83.85 | 86.63 | 75,672 |
| 5th Jan 2026 (Mon) | 83.54 | 85.22 | 83.54 | 84.11 | 24,096 |
| 2nd Jan 2026 (Fri) | 85.56 | 85.61 | 82.65 | 82.97 | 46,900 |
| 1st Jan 2026 (Thu) | 85.82 | 86.50 | 85.65 | 86.25 | 15,277 |
| 31st Dec 2025 (Wed) | 85.82 | 86.50 | 85.65 | 86.25 | 15,277 |
| 30th Dec 2025 (Tue) | 86.12 | 86.66 | 86.00 | 86.28 | 22,930 |
| 29th Dec 2025 (Mon) | 87.06 | 87.51 | 86.33 | 86.70 | 48,706 |
| 26th Dec 2025 (Fri) | 87.30 | 87.50 | 87.13 | 87.45 | 8,668 |
| 25th Dec 2025 (Thu) | 87.58 | 87.66 | 87.43 | 87.50 | 7,763 |
| 24th Dec 2025 (Wed) | 87.58 | 87.66 | 87.43 | 87.50 | 7,763 |
| 23rd Dec 2025 (Tue) | 87.69 | 88.985 | 87.60 | 88.22 | 18,953 |
| 22nd Dec 2025 (Mon) | 87.59 | 89.06 | 87.56 | 88.25 | 11,788 |
| 19th Dec 2025 (Fri) | 88.385 | 88.50 | 86.75 | 87.93 | 14,120 |
| 18th Dec 2025 (Thu) | 88.43 | 88.77 | 87.95 | 88.11 | 25,550 |
| 17th Dec 2025 (Wed) | 88.29 | 90.29 | 87.43 | 87.58 | 37,914 |
| 16th Dec 2025 (Tue) | 85.80 | 87.61 | 85.80 | 87.38 | 18,085 |
| 15th Dec 2025 (Mon) | 87.14 | 88.01 | 85.70 | 86.30 | 32,774 |
| 12th Dec 2025 (Fri) | 86.15 | 88.315 | 86.00 | 87.33 | 44,628 |
| 11th Dec 2025 (Thu) | 88.29 | 88.76 | 85.79 | 85.78 | 30,300 |
| 10th Dec 2025 (Wed) | 91.44 | 91.44 | 86.39 | 88.50 | 29,281 |
| 9th Dec 2025 (Tue) | 92.00 | 92.095 | 90.96 | 91.00 | 31,194 |
| 8th Dec 2025 (Mon) | 92.22 | 92.26 | 91.53 | 91.76 | 17,075 |