| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.14 | 60.18 | 58.52 | 60.00 | 30,137 |
| 2nd Apr 2026 (Thu) | 59.14 | 60.18 | 58.52 | 60.00 | 30,137 |
| 1st Apr 2026 (Wed) | 59.29 | 60.07 | 58.38 | 59.71 | 53,644 |
| 31st Mar 2026 (Tue) | 58.52 | 60.435 | 58.51 | 59.63 | 29,920 |
| 30th Mar 2026 (Mon) | 58.78 | 59.24 | 57.955 | 58.70 | 40,938 |
| 27th Mar 2026 (Fri) | 58.455 | 58.83 | 57.60 | 57.83 | 41,494 |
| 26th Mar 2026 (Thu) | 59.47 | 60.66 | 59.10 | 59.43 | 33,694 |
| 25th Mar 2026 (Wed) | 61.25 | 61.25 | 57.98 | 58.62 | 27,848 |
| 24th Mar 2026 (Tue) | 60.43 | 60.43 | 59.15 | 59.46 | 24,035 |
| 23rd Mar 2026 (Mon) | 61.78 | 61.97 | 60.49 | 61.39 | 33,139 |
| 20th Mar 2026 (Fri) | 60.54 | 61.77 | 60.15 | 60.74 | 20,739 |
| 19th Mar 2026 (Thu) | 61.86 | 63.43 | 60.70 | 61.58 | 24,741 |
| 18th Mar 2026 (Wed) | 61.35 | 62.22 | 60.94 | 61.68 | 21,931 |
| 17th Mar 2026 (Tue) | 62.96 | 64.00 | 61.82 | 61.75 | 22,015 |
| 16th Mar 2026 (Mon) | 62.17 | 62.57 | 61.13 | 61.20 | 43,139 |
| 13th Mar 2026 (Fri) | 61.35 | 62.38 | 60.60 | 61.59 | 35,691 |
| 12th Mar 2026 (Thu) | 63.33 | 63.34 | 61.17 | 61.36 | 24,074 |
| 11th Mar 2026 (Wed) | 62.35 | 62.91 | 60.98 | 62.21 | 25,809 |
| 10th Mar 2026 (Tue) | 63.09 | 63.09 | 60.70 | 62.19 | 38,309 |
| 9th Mar 2026 (Mon) | 63.65 | 64.35 | 63.20 | 64.01 | 27,762 |
| 6th Mar 2026 (Fri) | 65.06 | 65.06 | 62.94 | 64.90 | 51,949 |
| 5th Mar 2026 (Thu) | 63.08 | 65.115 | 63.08 | 64.42 | 66,023 |
| 4th Mar 2026 (Wed) | 62.36 | 62.36 | 61.26 | 61.83 | 48,455 |
| 3rd Mar 2026 (Tue) | 60.91 | 63.01 | 59.80 | 62.55 | 33,108 |
| 2nd Mar 2026 (Mon) | 60.85 | 62.24 | 60.73 | 61.28 | 42,093 |
| 27th Feb 2026 (Fri) | 58.63 | 61.61 | 58.50 | 61.58 | 70,182 |
| 26th Feb 2026 (Thu) | 61.24 | 62.425 | 61.11 | 61.69 | 58,997 |
| 25th Feb 2026 (Wed) | 60.79 | 60.79 | 59.11 | 59.11 | 0 |
| 24th Feb 2026 (Tue) | 60.79 | 60.79 | 57.70 | 57.70 | 0 |
| 23rd Feb 2026 (Mon) | 60.79 | 60.79 | 57.30 | 57.59 | 99,333 |
| 20th Feb 2026 (Fri) | 66.28 | 67.18 | 60.09 | 61.43 | 235,814 |
| 19th Feb 2026 (Thu) | 57.54 | 59.32 | 56.125 | 59.26 | 145,594 |
| 18th Feb 2026 (Wed) | 57.89 | 59.16 | 57.38 | 58.14 | 97,175 |
| 17th Feb 2026 (Tue) | 62.31 | 62.31 | 57.49 | 58.00 | 58,757 |
| 16th Feb 2026 (Mon) | 63.45 | 63.585 | 61.77 | 61.93 | 40,992 |
| 13th Feb 2026 (Fri) | 63.45 | 63.585 | 61.77 | 61.93 | 40,992 |
| 12th Feb 2026 (Thu) | 65.31 | 65.32 | 61.30 | 62.38 | 43,394 |
| 11th Feb 2026 (Wed) | 68.63 | 69.12 | 64.56 | 64.95 | 49,116 |
| 10th Feb 2026 (Tue) | 69.01 | 70.55 | 68.95 | 69.96 | 88,160 |
| 9th Feb 2026 (Mon) | 69.68 | 70.395 | 68.00 | 68.74 | 37,336 |
| 6th Feb 2026 (Fri) | 70.67 | 70.67 | 68.86 | 69.85 | 35,927 |
| 5th Feb 2026 (Thu) | 72.49 | 72.94 | 68.59 | 68.99 | 65,098 |