| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.57 | 80.29 | 79.07 | 79.66 | 53,965 |
| 18th Sep 2025 (Thu) | 82.28 | 83.07 | 80.40 | 80.54 | 35,342 |
| 17th Sep 2025 (Wed) | 79.98 | 82.09 | 79.91 | 81.39 | 31,137 |
| 16th Sep 2025 (Tue) | 78.26 | 79.45 | 77.72 | 79.16 | 31,360 |
| 15th Sep 2025 (Mon) | 77.55 | 79.09 | 77.52 | 78.26 | 40,389 |
| 12th Sep 2025 (Fri) | 77.78 | 77.78 | 76.61 | 77.48 | 24,383 |
| 11th Sep 2025 (Thu) | 76.64 | 78.52 | 76.59 | 78.44 | 27,940 |
| 10th Sep 2025 (Wed) | 77.80 | 78.01 | 75.07 | 75.62 | 45,561 |
| 9th Sep 2025 (Tue) | 80.70 | 80.87 | 77.24 | 77.18 | 33,200 |
| 8th Sep 2025 (Mon) | 79.225 | 81.55 | 79.225 | 81.37 | 40,501 |
| 5th Sep 2025 (Fri) | 77.55 | 80.16 | 77.55 | 79.93 | 36,345 |
| 4th Sep 2025 (Thu) | 76.47 | 77.53 | 75.98 | 76.05 | 37,552 |
| 3rd Sep 2025 (Wed) | 77.495 | 77.99 | 76.95 | 77.78 | 41,987 |
| 2nd Sep 2025 (Tue) | 80.38 | 81.97 | 76.35 | 77.29 | 111,537 |
| 1st Sep 2025 (Mon) | 81.44 | 82.66 | 81.44 | 82.24 | 36,726 |
| 29th Aug 2025 (Fri) | 81.44 | 82.66 | 81.44 | 82.24 | 36,726 |
| 28th Aug 2025 (Thu) | 80.60 | 80.97 | 80.16 | 80.75 | 53,208 |
| 27th Aug 2025 (Wed) | 78.98 | 80.51 | 78.89 | 80.37 | 32,285 |
| 26th Aug 2025 (Tue) | 79.05 | 79.52 | 78.50 | 78.49 | 24,392 |
| 25th Aug 2025 (Mon) | 79.25 | 80.025 | 78.265 | 78.57 | 30,671 |
| 22nd Aug 2025 (Fri) | 77.47 | 80.17 | 77.46 | 79.98 | 54,740 |
| 21st Aug 2025 (Thu) | 75.95 | 76.84 | 75.80 | 76.83 | 24,617 |
| 20th Aug 2025 (Wed) | 76.965 | 77.30 | 75.99 | 76.46 | 24,447 |
| 19th Aug 2025 (Tue) | 77.22 | 77.80 | 76.65 | 77.09 | 30,888 |
| 18th Aug 2025 (Mon) | 75.15 | 76.90 | 75.11 | 76.82 | 58,847 |
| 15th Aug 2025 (Fri) | 74.25 | 74.88 | 73.09 | 74.75 | 41,218 |
| 14th Aug 2025 (Thu) | 74.11 | 74.11 | 72.72 | 72.92 | 25,600 |
| 13th Aug 2025 (Wed) | 73.885 | 75.64 | 73.19 | 74.84 | 49,686 |
| 12th Aug 2025 (Tue) | 72.01 | 73.62 | 71.37 | 72.92 | 42,261 |
| 11th Aug 2025 (Mon) | 74.19 | 75.19 | 71.92 | 71.98 | 37,506 |
| 8th Aug 2025 (Fri) | 75.50 | 76.445 | 73.13 | 73.56 | 48,219 |
| 7th Aug 2025 (Thu) | 78.665 | 78.665 | 75.34 | 75.94 | 64,013 |
| 6th Aug 2025 (Wed) | 79.60 | 79.93 | 77.68 | 77.95 | 57,484 |
| 5th Aug 2025 (Tue) | 83.165 | 83.615 | 78.50 | 78.84 | 88,268 |
| 4th Aug 2025 (Mon) | 84.99 | 85.30 | 81.66 | 82.84 | 113,753 |
| 1st Aug 2025 (Fri) | 74.54 | 84.94 | 74.15 | 84.30 | 192,938 |
| 31st Jul 2025 (Thu) | 66.145 | 66.145 | 63.82 | 63.83 | 47,209 |
| 30th Jul 2025 (Wed) | 67.12 | 67.67 | 66.24 | 66.50 | 33,880 |
| 29th Jul 2025 (Tue) | 69.00 | 69.00 | 67.15 | 67.31 | 27,322 |
| 28th Jul 2025 (Mon) | 68.37 | 69.21 | 67.95 | 68.47 | 31,385 |
| 25th Jul 2025 (Fri) | 66.94 | 68.50 | 66.93 | 67.99 | 31,007 |
| 24th Jul 2025 (Thu) | 67.55 | 67.56 | 66.06 | 66.50 | 33,045 |
| 23rd Jul 2025 (Wed) | 67.19 | 68.09 | 66.83 | 67.65 | 21,852 |
| 22nd Jul 2025 (Tue) | 67.05 | 67.62 | 66.65 | 67.05 | 27,259 |