| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $155.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $155.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $155.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $155.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 7 | $155.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $155.09 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 36 | $155.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $155.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $155.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $155.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $155.06 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $154.97 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $154.97 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 15 | $154.97 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 27 | $154.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $154.98 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $154.97 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $154.97 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $154.97 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $154.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 19 | $154.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 27 | $154.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 27 | $154.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $154.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $154.97 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 27 | $154.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $154.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $154.84 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $154.85 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $154.94 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 50 | $154.93 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $154.92 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 6 | $154.90 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 3 | $154.98 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 19 | $154.95 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $154.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 50 | $154.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 70 | $154.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $154.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $154.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 31 | $154.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $154.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $154.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $154.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $154.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $154.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $155.07 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 10 | $155.06 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 50 | $155.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $155.04 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 10 | $155.09 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 11 | $155.09 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 2 | $155.04 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $155.05 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $155.09 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 50 | $155.05 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 50 | $155.00 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $154.95 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $155.01 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $154.92 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $154.97 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 4 | $154.96 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $154.96 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $154.96 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 11 | $154.93 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 11 | $154.93 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 11 | $154.93 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 18 | $155.02 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 6 | $155.02 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 82 | $155.02 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 68 | $155.03 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 79 | $155.04 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 11 | $155.04 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 5 | $155.04 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 16 | $155.10 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $155.11 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 25 | $155.12 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 30 | $155.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 68 | $155.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $155.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 10 | $155.02 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 1 | $155.02 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 24 | $155.07 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 13 | $155.07 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 1 | $155.07 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 25 | $155.05 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 11 | $155.05 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 50 | $155.04 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 1 | $155.02 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 12 | $154.95 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 12 | $154.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 12 | $154.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 12 | $154.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 12 | $154.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 12 | $154.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 12 | $154.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $154.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 12 | $154.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 12 | $154.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 21 | $155.09 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $155.06 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $155.07 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 10 | $154.95 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 44 | $155.01 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $154.95 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 56 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 7 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 56 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 7 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 62 | $155.03 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 63 | $155.03 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 7 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 7 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 7 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 7 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 13 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $155.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 8 | $155.04 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $154.95 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $154.97 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 20 | $155.04 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 1 | $155.04 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 7 | $155.04 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $154.88 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $154.88 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 12 | $154.94 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $154.85 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 2 | $154.89 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $154.93 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 6 | $154.92 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $154.92 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $154.96 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 4 | $155.08 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 4 | $155.08 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 12 | $155.12 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 5 | $155.12 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 13 | $155.11 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 5 | $155.12 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 15 | $155.06 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 15 | $155.05 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 6 | $155.03 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 100 | $155.02 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 50 | $155.01 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 25 | $154.99 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 5 | $154.96 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 4 | $154.99 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 1 | $155.07 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 4 | $155.07 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $155.07 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $155.07 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $155.07 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 81 | $154.87 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 64 | $154.86 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 2 | $154.86 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 50 | $154.84 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 12 | $154.83 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 47 | $154.88 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 5 | $154.87 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 2 | $154.735 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 5 | $154.86 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 41 | $154.84 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 19 | $154.84 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 5 | $154.83 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 5 | $154.83 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $154.81 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 25 | $154.78 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 10 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 17 | $154.61 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 60 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 3 | $154.61 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 19 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 7 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 19 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 2 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 48 | $154.63 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 52 | $154.63 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 46 | $154.86 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 6 | $154.85 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 10 | $154.93 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 10 | $154.93 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $154.93 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 5 | $154.93 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 5 | $154.93 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $154.91 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 12 | $154.90 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 68 | $154.86 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 2 | $154.85 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $154.85 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 22 | $154.80 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 15 | $154.87 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 5 | $154.77 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 10 | $154.91 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 165 | $154.39 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 65 | $154.41 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 20 | $154.40 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 12 | $154.41 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 67 | $154.40 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 79 | $154.40 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 54 | $154.40 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 25 | $154.40 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 7 | $154.38 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 7 | $154.41 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 44 | $154.50 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 7 | $154.54 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 40 | $154.53 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 33 | $154.48 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 10 | $154.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 9 | $154.54 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 12 | $154.52 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 367 | $154.48 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 148 | $154.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 48 | $154.54 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 2 | $154.43 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 10 | $154.47 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 5 | $154.47 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 6 | $154.44 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 21 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 6 | $154.58 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 50 | $154.56 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 4 | $154.55 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 10 | $154.55 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 6 | $154.54 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 20 | $154.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $154.70 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 222 | $154.81 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 101 | $154.81 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 10 | $154.80 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 50 | $154.80 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 5 | $154.78 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 4 | $154.71 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 11 | $154.71 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 7 | $154.71 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 4 | $154.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 4 | $154.69 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 50 | $154.60 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 6 | $154.69 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $154.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $154.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $154.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $154.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $154.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 87 | $154.42 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 25 | $154.41 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 16 | $154.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $154.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 45 | $154.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 9 | $154.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 35 | $154.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $154.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $154.37 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $154.37 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 25 | $154.32 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 11 | $154.34 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 3 | $154.34 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 95 | $154.33 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 2 | $154.32 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 3 | $154.29 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 12 | $154.27 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 50 | $154.26 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 25 | $154.15 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 12 | $154.01 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 20 | $154.25 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 93 | $154.41 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 14 | $154.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 1 | $154.28 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 17 | $154.32 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 22 | $154.32 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 33 | $154.32 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 20 | $154.32 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $154.32 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 33 | $154.31 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 28 | $154.31 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 28 | $154.30 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 8 | $154.23 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $154.205 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $154.205 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 6 | $154.12 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 7 | $154.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 8 | $154.13 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 8 | $154.08 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 5 | $154.08 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 62 | $154.08 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 4 | $154.23 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 3 | $154.01 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 24 | $153.97 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 3 | $154.01 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 200 | $153.99 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 100 | $153.95 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 2 | $153.97 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 82 | $154.07 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 176 | $153.94 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 155 | $153.94 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 40 | $153.95 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 5 | $153.94 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 50 | $154.05 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $153.75 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $153.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 46 | $153.94 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 22 | $154.08 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 33 | $154.08 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 22 | $154.07 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 22 | $154.06 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 9 | $153.92 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 100 | $154.04 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 2 | $153.86 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 2 | $154.77 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 36 | $154.77 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 1 | $154.94 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 2 | $154.77 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 30 | $154.665 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 7 | $154.76 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 14 | $154.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 130 | $154.55 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $153.96 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 4 | $153.97 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $154.02 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 18 | $153.96 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 12 | $154.08 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 12 | $154.08 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 25 | $154.08 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 50 | $154.06 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 99 | $153.96 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $153.85 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 80 | $154.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 10 | $154.02 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 79 | $154.07 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 13 | $154.00 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 12 | $153.96 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 12 | $153.96 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 12 | $153.96 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 7 | $153.74 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $153.77 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 25 | $153.76 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 21 | $153.79 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 4 | $153.79 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 25 | $153.83 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 10 | $153.83 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 2 | $153.86 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 8 | $153.86 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 11 | $154.11 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 12 | $154.11 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 5 | $154.09 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 88 | $153.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $153.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $153.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $153.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $153.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $153.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $153.42 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 31 | $153.46 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 7 | $153.42 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 32 | $153.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $153.55 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 29 | $153.55 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $153.55 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 17 | $153.54 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 16 | $153.54 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $153.54 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 45 | $153.36 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 50 | $153.08 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 50 | $153.11 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 50 | $153.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $153.22 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $153.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $153.065 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 7 | $153.20 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $153.40 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 40 | $153.45 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 48 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 37 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 79 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 16 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 91 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 84 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 11 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 89 | $153.51 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $153.71 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 50 | $153.72 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $153.72 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 120 | $153.50 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 4 | $153.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 62 | $153.51 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 17 | $153.51 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 4 | $153.06 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 60 | $152.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $152.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $152.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $153.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $153.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $153.20 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 18 | $153.38 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 5 | $153.38 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 200 | $153.38 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 14 | $153.37 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 14 | $153.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 7 | $153.01 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 7 | $153.01 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 4 | $153.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 2 | $153.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 9 | $153.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 7 | $153.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 7 | $153.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 2 | $153.12 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 39 | $152.72 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 70 | $152.975 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 5 | $153.06 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 9 | $152.835 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $152.835 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 9 | $152.835 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 3 | $152.91 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 9 | $152.69 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 8 | $152.83 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 13 | $154.70 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 20 | $155.04 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $155.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $155.10 | Ordinary |
08:19:55 - 18-Jul-25 |
| Buy* | 3 | $155.10 | Ordinary |
08:19:55 - 18-Jul-25 |
| Buy* | 30 | $155.10 | Ordinary |
08:19:55 - 18-Jul-25 |
| Buy* | 10 | $156.25 | Ordinary |
07:01:03 - 18-Jul-25 |
| Buy* | 6 | $155.00 | Ordinary |
07:01:03 - 18-Jul-25 |
| Sell* | 5 | $154.75 | Ordinary |
06:44:01 - 18-Jul-25 |