| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $97.32 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 21 | $97.23 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 37 | $97.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 23 | $97.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 6 | $97.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 9 | $97.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 74 | $97.31 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 25 | $97.31 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 82 | $97.32 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 5 | $97.34 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 5 | $97.34 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 13 | $97.32 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 26 | $97.31 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 100 | $97.235 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 51 | $97.235 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 100 | $97.235 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 15 | $97.13 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 5 | $97.12 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 9 | $97.13 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Sell* | 8 | $97.25 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 12 | $97.24 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 6 | $97.29 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 54 | $97.29 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 40 | $97.29 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 24 | $97.33 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 3 | $97.50 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 4 | $97.39 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 20 | $97.47 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 25 | $97.51 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 20 | $97.51 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 12 | $97.48 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 4 | $97.56 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 1 | $97.475 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 16 | $97.44 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 28 | $97.50 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 22 | $97.50 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 3 | $97.54 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 2 | $97.53 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 2 | $97.56 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 15 | $97.70 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 25 | $97.70 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 5 | $97.70 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 25 | $97.70 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 25 | $97.70 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 5 | $97.70 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 56 | $97.70 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 22 | $97.65 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 20 | $98.02 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 57 | $97.99 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 41 | $97.985 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 2 | $97.92 | Automatic Execution |
14:55:47 - 15-Dec-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 64 | $97.78 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 20 | $97.72 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 21 | $97.73 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 2 | $97.74 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 25 | $97.78 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 25 | $97.78 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 20 | $97.79 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 55 | $97.87 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 4 | $97.88 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 20 | $97.86 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 4 | $97.70 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Buy* | 5 | $97.73 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Sell* | 2 | $97.63 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 50 | $97.63 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 2 | $97.65 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 8 | $97.66 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 97 | $97.93 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 50 | $97.95 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 25 | $97.93 | Automatic Execution |
14:28:55 - 15-Dec-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 8 | $97.94 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 5 | $97.96 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 3 | $97.96 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 8 | $97.99 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 12 | $98.07 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Buy* | 12 | $98.13 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Buy* | 61 | $98.13 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Buy* | 12 | $98.10 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 25 | $98.025 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 25 | $98.025 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 5 | $98.15 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Buy* | 25 | $98.14 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Buy* | 35 | $98.14 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Buy* | 60 | $98.12 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 99 | $97.92 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Sell* | 41 | $97.94 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Sell* | 59 | $97.96 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Sell* | 41 | $97.96 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Sell* | 13 | $97.98 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 50 | $97.98 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 4 | $98.12 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Sell* | 9 | $98.08 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Sell* | 8 | $98.08 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Sell* | 9 | $98.12 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Sell* | 46 | $98.01 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 25 | $98.04 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Buy* | 25 | $98.04 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Buy* | 12 | $98.05 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Sell* | 24 | $97.88 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Sell* | 29 | $97.92 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 4 | $97.93 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Sell* | 1 | $98.03 | Automatic Execution |
14:17:51 - 15-Dec-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $98.05 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 3 | $98.06 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 4 | $98.11 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 35 | $98.11 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 31 | $98.13 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 35 | $98.11 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Sell* | 8 | $98.16 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 8 | $98.13 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 16 | $98.23 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 22 | $98.04 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 50 | $98.06 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 1 | $98.10 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 1 | $98.10 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 9 | $98.09 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 83 | $98.09 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 2 | $98.09 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 67 | $98.08 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 15 | $98.09 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 34 | $98.08 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 61 | $97.98 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Sell* | 4 | $97.98 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 14 | $97.90 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Sell* | 10 | $97.92 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 3 | $97.92 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 25 | $97.94 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 25 | $97.94 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 25 | $97.94 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 25 | $97.94 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Sell* | 2 | $97.82 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 4 | $97.82 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 5 | $97.82 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 19 | $97.82 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 4 | $97.82 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 12 | $97.95 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Sell* | 20 | $97.89 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Sell* | 5 | $97.85 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 3 | $97.85 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 20 | $97.91 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 4 | $97.93 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 21 | $97.93 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 4 | $97.93 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 75 | $97.93 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 8 | $97.93 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 25 | $97.93 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 12 | $97.95 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 1 | $98.02 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Sell* | 7 | $98.03 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 8 | $98.03 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 4 | $98.12 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 4 | $98.17 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Buy* | 4 | $98.17 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Buy* | 4 | $98.19 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Sell* | 13 | $98.12 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Buy* | 84 | $98.01 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 4 | $98.01 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 300 | $97.98 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 11 | $98.01 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 4 | $97.99 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 200 | $97.98 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 36 | $97.81 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Sell* | 3 | $97.92 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 25 | $98.095 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 25 | $98.10 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 35 | $98.14 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 8 | $98.13 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 10 | $98.14 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 41 | $98.15 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 59 | $98.15 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 36 | $98.15 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 23 | $98.15 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Unknown* | 12 | $98.31 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Buy* | 5 | $98.43 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
12:54:34 - 15-Dec-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
12:54:34 - 15-Dec-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
12:54:34 - 15-Dec-25 |
| Buy* | 2 | $98.35 | Automatic Execution |
12:54:34 - 15-Dec-25 |
| Buy* | 5 | $98.28 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 12 | $98.28 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 2 | $98.28 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 7 | $98.28 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 9 | $98.24 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 14 | $98.24 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 2 | $98.25 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 4 | $98.13 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 4 | $98.13 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 27 | $98.11 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 25 | $98.11 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 50 | $98.00 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 2 | $98.00 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 300 | $98.10 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 2 | $98.10 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 11 | $98.10 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 2 | $98.14 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Buy* | 20 | $98.37 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 20 | $98.28 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 10 | $98.28 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 4 | $98.28 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 90 | $98.28 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 30 | $98.29 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 2 | $98.28 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 9 | $98.40 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $98.60 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 8 | $98.60 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 4 | $98.59 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 1 | $98.58 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 2 | $98.42 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 3 | $98.47 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 6 | $98.59 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 4 | $98.71 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 68 | $98.80 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 49 | $98.80 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 73 | $98.80 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 78 | $98.80 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 22 | $98.80 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 78 | $98.80 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 3 | $98.71 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 3 | $98.71 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 3 | $98.71 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 3 | $98.71 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 2 | $98.71 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 3 | $98.71 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 23 | $98.64 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 3 | $98.64 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 2 | $98.71 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 25 | $98.64 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 2 | $98.69 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 3 | $98.64 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 10 | $98.62 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Sell* | 25 | $98.48 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 25 | $98.48 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 25 | $98.48 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 50 | $98.55 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 10 | $98.55 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 40 | $98.55 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 10 | $98.61 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 21 | $98.61 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 7 | $98.61 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 5 | $98.64 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 3 | $98.64 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 5 | $98.81 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 20 | $98.80 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 20 | $98.81 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 100 | $98.89 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $99.11 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 50 | $99.09 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $99.025 | Automatic Execution |
12:21:51 - 15-Dec-25 |
| Buy* | 100 | $99.025 | Automatic Execution |
12:21:51 - 15-Dec-25 |
| Buy* | 100 | $99.025 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 100 | $99.025 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 80 | $99.04 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 120 | $99.015 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 5 | $98.94 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 100 | $99.015 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 5 | $98.94 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 8 | $98.94 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 2 | $98.94 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 5 | $99.13 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 25 | $99.05 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 50 | $98.91 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 50 | $98.92 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 236 | $99.25 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 264 | $99.25 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 20 | $99.02 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 57 | $99.02 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 77 | $99.02 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 88 | $98.82 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 12 | $98.91 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 88 | $98.88 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 12 | $98.89 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 13 | $98.89 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Sell* | 75 | $98.93 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Sell* | 12 | $98.95 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Sell* | 12 | $98.95 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 75 | $99.00 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 100 | $99.11 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 12 | $99.00 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 12 | $99.01 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 10 | $98.87 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 28 | $98.87 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 10 | $98.89 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 12 | $99.02 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 8 | $99.02 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 10 | $99.03 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 18 | $98.98 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 82 | $98.98 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 1 | $98.98 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 5 | $99.00 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Sell* | 25 | $99.15 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Buy* | 2 | $99.20 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 25 | $99.15 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 20 | $99.15 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 60 | $99.17 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 51 | $99.17 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 49 | $99.17 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 19 | $99.17 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 8 | $99.17 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 900 | $99.17 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 25 | $99.25 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 25 | $99.25 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 25 | $99.25 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 25 | $99.25 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 67 | $99.24 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Unknown* | 100 | $99.36 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 12 | $99.33 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Sell* | 13 | $99.33 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Sell* | 24 | $99.36 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 25 | $99.36 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 25 | $99.36 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 13 | $99.36 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 13 | $99.34 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 100 | $99.365 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Sell* | 87 | $99.365 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Sell* | 13 | $99.35 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Sell* | 100 | $99.37 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Buy* | 87 | $99.38 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 13 | $99.37 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 50 | $99.25 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 19 | $99.34 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 100 | $99.715 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Unknown* | 120 | $99.70 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Sell* | 1 | $99.53 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Sell* | 33 | $99.685 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 2 | $99.69 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Sell* | 25 | $99.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 25 | $99.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 162 | $99.51 | Automatic Execution |
11:50:35 - 15-Dec-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
11:50:35 - 15-Dec-25 |
| Sell* | 6 | $99.72 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 25 | $99.72 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 25 | $99.72 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 44 | $99.72 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 36 | $100.14 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Sell* | 50 | $100.15 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Sell* | 11 | $100.14 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $100.22 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 3 | $100.32 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 5 | $100.32 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 94 | $100.32 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 2 | $100.34 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 3 | $100.39 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Sell* | 20 | $100.42 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Sell* | 100 | $100.43 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Sell* | 32 | $100.45 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Sell* | 37 | $100.45 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Buy* | 6 | $100.52 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 10 | $100.38 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 2 | $100.42 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 25 | $100.145 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 75 | $100.15 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 67 | $100.38 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 10 | $100.40 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 1 | $100.38 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 1 | $100.38 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 6 | $100.50 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 73 | $100.49 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $99.15 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $99.15 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 94 | $99.15 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 5 | $99.16 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 13 | $99.22 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 25 | $99.23 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 25 | $99.23 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 25 | $99.23 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 25 | $99.23 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 25 | $99.23 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 25 | $99.23 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 5 | $99.24 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 7 | $99.24 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 5 | $99.26 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 12 | $99.27 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 3 | $99.24 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 8 | $99.39 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 9 | $99.47 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 13 | $99.52 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 7 | $99.50 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 18 | $99.50 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $99.50 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 3 | $99.60 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 13 | $99.99 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 10 | $100.21 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 5 | $101.00 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Sell* | 1 | $101.74 | Ordinary |
09:01:31 - 15-Dec-25 |
| Sell* | 2 | $101.74 | Ordinary |
08:58:24 - 15-Dec-25 |
| Sell* | 5 | $101.74 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 2 | $101.74 | Ordinary |
08:55:01 - 15-Dec-25 |
| Sell* | 2 | $101.74 | Ordinary |
08:48:01 - 15-Dec-25 |
| Sell* | 2 | $101.74 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 98 | $101.63 | Ordinary |
08:47:41 - 15-Dec-25 |
| Buy* | 59 | $102.04 | Ordinary |
07:07:22 - 15-Dec-25 |
| Buy* | 1 | $101.77 | Ordinary |
07:07:17 - 15-Dec-25 |
| Sell* | 2 | $101.77 | Ordinary |
07:00:10 - 15-Dec-25 |
| Buy* | 24 | $101.82 | Ordinary |
06:08:44 - 15-Dec-25 |
| Sell* | 1 | $101.75 | Ordinary |
06:08:18 - 15-Dec-25 |
| Sell* | 1 | $101.75 | Ordinary |
06:07:12 - 15-Dec-25 |
| Sell* | 1 | $101.80 | Ordinary |
06:05:03 - 15-Dec-25 |
| Sell* | 2 | $101.76 | Ordinary |
06:02:30 - 15-Dec-25 |
| Buy* | 2 | $101.76 | Ordinary |
06:02:15 - 15-Dec-25 |
| Buy* | 2 | $101.76 | Ordinary |
06:02:15 - 15-Dec-25 |
| Sell* | 1 | $101.86 | Ordinary |
06:01:33 - 15-Dec-25 |
| Sell* | 1 | $101.91 | Ordinary |
06:00:45 - 15-Dec-25 |
| Sell* | 2 | $101.87 | Ordinary |
05:59:53 - 15-Dec-25 |
| Sell* | 1 | $101.86 | Ordinary |
05:58:18 - 15-Dec-25 |
| Sell* | 1 | $102.00 | Ordinary |
05:58:12 - 15-Dec-25 |
| Sell* | 1 | $101.19 | Ordinary |
04:22:09 - 15-Dec-25 |
| Sell* | 2 | $101.28 | Ordinary |
04:01:17 - 15-Dec-25 |