Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wix.com Ltd (WIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 $75.89 Ordinary
 17:05:53 - 06-Feb-26
Buy* 69 $75.88 Ordinary
 17:05:53 - 06-Feb-26
Buy* 100 $75.84 Ordinary
 17:05:53 - 06-Feb-26
Buy* 39 $75.78 Ordinary
 17:05:53 - 06-Feb-26
Buy* 4 $75.78 Ordinary
 17:05:53 - 06-Feb-26
Buy* 4 $75.78 Ordinary
 17:05:53 - 06-Feb-26
Buy* 2 $75.78 Ordinary
 17:05:53 - 06-Feb-26
Buy* 47 $75.74 Ordinary
 17:05:53 - 06-Feb-26
Buy* 4 $75.74 Ordinary
 17:05:53 - 06-Feb-26
Buy* 49 $75.74 Ordinary
 17:05:53 - 06-Feb-26
Sell* 100 $75.65 Ordinary
 16:37:13 - 06-Feb-26
Buy* 20 $75.41 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $75.42 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 19 $75.42 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $75.42 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $75.49 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $75.50 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $75.50 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 71 $75.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 5 $75.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 14 $75.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $75.49 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $75.49 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $75.49 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 19 $75.47 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 200 $75.47 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 3 $75.48 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 7 $75.48 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $75.47 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 10 $75.48 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 23 $75.48 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 123 $75.47 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 10 $75.47 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 200 $75.46 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $75.46 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $75.47 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 17 $75.48 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 2 $75.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 26 $75.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $75.47 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 50 $75.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 12 $75.48 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 2 $75.47 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 99 $75.46 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $75.46 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $75.47 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $75.48 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 50 $75.43 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1 $75.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 20 $75.325 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 38 $75.31 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $75.30 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 94 $75.32 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 5 $75.31 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1 $75.30 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $75.32 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $75.32 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 5 $75.31 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 92 $75.33 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1 $75.33 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 99 $75.33 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1 $75.34 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 90 $75.34 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 62 $75.34 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 38 $75.325 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $75.325 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 7 $75.33 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $75.30 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $75.33 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $75.30 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $75.30 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $75.31 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $75.33 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $75.30 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $75.33 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 7 $75.31 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 38 $75.31 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $75.31 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 24 $75.31 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 7 $75.31 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 7 $75.31 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $75.31 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 93 $75.30 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $75.30 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 12 $75.34 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $75.33 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $75.20 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 11 $75.21 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 89 $75.21 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $75.21 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $75.21 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $75.22 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $75.23 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 2 $75.23 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 57 $75.24 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 2 $75.24 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $75.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 2 $75.22 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $75.22 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $75.18 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $75.20 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 71 $75.18 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $75.18 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $75.18 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $75.19 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 18 $75.20 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $75.20 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $75.19 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $75.18 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $75.17 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 18 $75.10 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $75.10 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 7 $75.10 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 5 $75.10 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1 $75.10 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 1 $75.10 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 6 $75.09 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 82 $75.09 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 5 $75.10 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 30 $75.12 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 13 $75.12 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 66 $75.13 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $75.13 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $75.13 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 66 $75.13 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $75.13 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 8 $75.12 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 7 $75.12 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 20 $75.11 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $75.10 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 10 $75.15 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 23 $75.18 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 27 $75.18 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 10 $75.19 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 17 $75.19 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 100 $75.24 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 145 $75.26 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 4 $75.27 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 56 $75.23 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 10 $75.22 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $75.22 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $75.16 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $75.16 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 29 $75.16 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $75.16 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $75.15 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 4 $75.15 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $75.16 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 3 $75.19 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 7 $75.19 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 5 $75.20 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 16 $75.20 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $75.22 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 100 $75.23 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 39 $75.23 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 101 $75.23 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 61 $75.23 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 9 $75.20 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 15 $75.18 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $75.20 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 5 $75.26 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 48 $75.26 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 5 $75.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 200 $75.22 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 50 $75.24 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 50 $75.23 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 1 $75.26 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 200 $75.30 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 18 $75.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $75.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $75.30 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 51 $75.30 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 13 $75.33 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 38 $75.35 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 90 $75.37 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 75 $75.36 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 50 $75.36 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 1 $75.45 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $75.45 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 3 $75.585 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 5 $75.58 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 1 $75.61 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 5 $75.61 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 24 $75.60 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 76 $75.60 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 54 $75.60 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 54 $75.61 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 10 $75.61 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 5 $75.64 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 5 $75.725 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 5 $75.71 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 5 $75.68 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $75.64 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $75.64 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 4 $75.35 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $75.33 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $75.33 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 93 $75.32 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 2 $75.30 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $75.29 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $75.21 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 38 $75.23 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 50 $75.27 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 1 $75.33 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 2 $75.26 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 5 $75.25 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 2 $75.26 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 1 $75.25 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 5 $75.24 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 57 $75.19 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 26 $75.24 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 21 $75.26 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 5 $75.27 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 10 $75.30 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 4 $75.28 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 7 $75.29 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 1 $75.29 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $75.28 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 2 $75.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 2 $75.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $75.30 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $75.31 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 11 $75.32 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 8 $75.32 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $75.30 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 40 $75.30 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 3 $75.30 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 1 $75.36 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 12 $75.35 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $75.32 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 200 $75.32 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 5 $75.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $75.29 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 50 $75.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $75.18 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 28 $75.12 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 23 $75.10 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 28 $75.10 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 4 $75.12 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $75.11 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 1 $75.11 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 4 $75.10 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 4 $75.10 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 1 $75.08 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 23 $75.10 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 5 $75.09 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 5 $75.08 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 59 $75.78 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 1 $75.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $75.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 45 $75.75 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 63 $75.80 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 5 $75.82 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 72 $75.85 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 5 $75.85 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 36 $75.85 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $75.85 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 38 $75.97 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 38 $75.965 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 14 $75.97 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 24 $75.965 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 24 $75.965 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 38 $75.965 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 38 $75.965 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 38 $75.965 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 38 $75.965 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 57 $76.06 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 57 $76.04 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 200 $76.00 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 4 $76.00 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 1 $75.96 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 1 $75.96 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 1 $75.96 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 62 $75.92 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $75.91 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $75.91 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 50 $75.91 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 50 $75.91 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 66 $75.91 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $75.93 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $76.00 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 6 $75.92 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 81 $75.95 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $75.95 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 6 $75.92 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 19 $75.96 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $75.95 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 98 $75.94 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $75.93 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $75.93 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $75.91 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $76.11 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 2 $76.09 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $76.06 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $76.06 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 1 $76.05 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 18 $76.02 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 50 $76.03 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 50 $76.03 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 60 $76.03 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 40 $76.03 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $76.03 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $76.02 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $76.02 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $76.02 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 50 $76.02 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 20 $76.02 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 100 $75.94 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 100 $75.86 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 50 $75.83 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 50 $75.84 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 38 $75.87 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $75.95 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 1 $75.81 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 38 $75.79 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $75.79 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 24 $75.81 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 50 $75.81 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 30 $75.81 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 8 $75.77 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 8 $75.77 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $75.69 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 84 $75.77 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 24 $75.73 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 38 $75.73 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 38 $75.73 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 38 $75.79 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 4 $75.79 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $75.67 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 4 $75.79 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $75.75 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $75.75 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $75.75 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $75.75 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 38 $75.67 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 100 $75.65 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 2 $75.60 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 53 $75.63 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $75.63 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 80 $75.63 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 27 $75.715 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 1 $75.63 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 24 $75.71 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 50 $75.73 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 50 $75.72 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 38 $75.71 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 38 $75.71 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 38 $75.71 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 38 $75.71 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 1 $75.73 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 99 $75.73 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 1 $75.73 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $75.70 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 5 $75.72 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 71 $75.66 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 34 $75.73 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 50 $75.73 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 48 $75.76 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 18 $75.80 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 83 $75.80 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $75.565 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 38 $75.64 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 50 $75.62 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 8 $75.62 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 50 $75.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 38 $75.78 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 38 $75.78 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $75.79 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 2 $75.75 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 9 $75.79 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 2 $75.66 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 2 $75.65 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 2 $75.64 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 100 $75.57 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 71 $75.63 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 44 $75.64 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 68 $75.73 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 100 $75.73 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 60 $75.83 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 38 $75.83 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 54 $75.87 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 8 $75.88 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 38 $75.88 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 54 $75.88 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 2 $76.04 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 104 $76.00 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 1,000 $76.00 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 2 $75.99 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 2 $75.98 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 5 $75.87 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 12 $75.73 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $75.72 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 21 $75.73 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 12 $75.72 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $75.71 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 33 $75.65 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 67 $75.65 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $75.48 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 37 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 24 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 69 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 38 $75.40 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $75.36 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 30 $75.35 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $75.35 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $75.35 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 20 $75.35 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $75.35 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $75.35 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $75.35 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 50 $75.29 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $75.36 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 5 $75.35 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 1 $75.285 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 24 $75.19 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 38 $75.19 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 38 $75.19 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 24 $75.19 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 38 $75.19 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 38 $75.19 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 24 $75.19 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 38 $75.19 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 38 $75.19 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 38 $75.21 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 55 $75.26 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 65 $75.26 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 24 $75.26 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 26 $75.26 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 4 $75.26 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 100 $75.23 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $75.23 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $75.26 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 38 $75.24 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 300 $75.26 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 81 $75.26 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 26 $75.26 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $75.26 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 38 $75.225 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 300 $75.26 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 16 $75.26 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $75.225 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 5 $75.24 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 15 $75.25 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 1 $75.27 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 25 $75.27 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 16 $75.265 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $75.265 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 120 $75.35 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $75.31 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 172 $75.25 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 244 $75.25 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 14 $75.25 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 570 $75.25 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 80 $75.19 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $75.15 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 30 $75.15 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 6 $75.00 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 2 $74.96 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 98 $74.96 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 100 $75.00 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 90 $74.99 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 48 $75.00 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 32 $75.00 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 5 $74.96 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 237 $74.96 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 80 $74.96 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 80 $74.96 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 80 $74.96 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 80 $74.96 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 38 $74.96 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 12 $74.95 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 38 $74.95 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 38 $74.95 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 38 $74.95 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 50 $74.95 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 24 $74.77 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 38 $74.77 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 38 $74.77 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 24 $74.77 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 38 $74.77 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 38 $74.77 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 100 $74.78 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 1 $74.69 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 100 $74.69 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 100 $74.69 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 1 $74.64 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 200 $74.37 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 38 $74.47 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 38 $74.43 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 38 $74.43 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 10 $74.31 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $74.31 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 24 $74.36 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $74.72 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 52 $74.72 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.73 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 60 $74.76 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 60 $74.75 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 38 $74.67 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 38 $74.67 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 32 $74.68 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 25 $74.71 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 2 $74.71 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 2 $74.72 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 42 $74.79 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 66 $74.77 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 17 $74.59 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 28 $74.59 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 17 $74.59 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 28 $74.59 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 17 $74.60 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 45 $74.60 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 38 $74.60 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 5 $74.64 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 27 $74.64 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 32 $74.64 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 3 $74.70 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 64 $74.70 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 9 $74.70 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 10 $74.75 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 2 $74.80 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 59 $74.87 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 5 $74.86 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 2 $74.85 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 30 $74.84 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 2 $74.79 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 25 $74.79 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 1 $74.76 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $74.76 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 93 $74.76 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 7 $74.76 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 100 $74.76 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 11 $74.72 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 50 $74.72 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $74.72 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 30 $74.72 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $74.70 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 35 $74.69 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $74.67 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $74.64 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 68 $74.63 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $74.60 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 64 $74.60 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 100 $74.57 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 98 $74.57 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 2 $74.57 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 11 $74.54 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $74.55 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $74.54 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 4 $74.54 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 60 $74.54 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $74.54 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $74.54 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 49 $74.54 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 19 $74.51 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 31 $74.51 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 19 $74.51 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 36 $74.55 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $74.62 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $74.64 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 1 $74.64 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 1 $74.64 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 85 $74.64 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 7 $74.65 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 18 $74.68 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 7 $74.68 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $74.67 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $74.67 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $74.67 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $74.66 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $74.66 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 6 $74.65 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 6 $74.65 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 6 $74.65 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 6 $74.65 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $74.66 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 2 $74.68 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 6 $74.65 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 6 $74.65 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $74.65 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 200 $74.63 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 5 $74.65 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 1 $74.63 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 1 $74.62 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 1 $74.62 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 1 $74.62 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $74.63 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 9 $74.61 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $74.59 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 59 $74.59 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 7 $74.59 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 3 $74.59 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 8 $74.60 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 98 $74.59 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 2 $74.61 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 11 $74.60 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 10 $74.67 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 5 $74.67 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 5 $74.67 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $74.59 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 14 $74.59 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $74.58 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $74.57 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 89 $74.53 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 2 $74.53 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1 $74.54 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 17 $74.54 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 2 $74.59 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 25 $74.59 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 75 $74.61 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 25 $74.61 Automatic Execution
 13:49:42 - 06-Feb-26
Unknown* 100 $74.60 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 69 $74.61 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 100 $74.66 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 38 $74.65 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 2 $74.64 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $74.61 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 38 $74.63 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 38 $74.64 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 38 $74.69 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 2 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 2 $74.66 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 56 $74.66 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 48 $74.66 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 100 $74.66 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 16 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 3 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 6 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 100 $74.66 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 45 $74.66 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 100 $74.67 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 98 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 2 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 20 $74.65 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 48 $74.66 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 3 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 14 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 16 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 30 $74.66 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 3 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $74.68 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 15 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 5 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 14 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 86 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 14 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 86 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 14 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 85 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 15 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 86 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 14 $74.71 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 1 $74.76 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 5 $74.76 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 14 $74.76 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 14 $74.75 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 100 $74.76 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 100 $74.71 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 74 $74.73 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 25 $74.73 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 25 $74.71 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 18 $74.77 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 13 $74.75 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 21 $74.76 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 37 $74.76 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 163 $74.76 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 37 $74.76 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 163 $74.76 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 108 $74.76 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 92 $74.76 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 200 $74.76 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $74.78 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 48 $74.79 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 75 $74.78 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 39 $74.79 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 12 $74.80 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 25 $74.81 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 75 $74.81 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 12 $74.79 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 40 $74.81 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 60 $74.81 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $74.79 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $74.79 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 78 $74.76 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 146 $74.76 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 376 $74.76 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 62 $74.78 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 38 $74.78 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 38 $74.78 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 11 $74.70 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 24 $74.64 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 38 $74.64 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 38 $74.64 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $74.63 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $74.70 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $74.74 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 1 $74.73 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 5 $74.76 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 12 $74.77 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 12 $74.76 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 38 $74.78 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 1,000 $74.75 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 50 $74.515 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $74.45 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 1 $74.41 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 25 $74.39 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 1 $74.40 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 25 $74.40 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 50 $74.17 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $74.25 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 44 $74.20 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 56 $74.24 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 48 $74.24 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 10 $74.23 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 5 $74.23 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 10 $74.32 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 10 $74.31 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 200 $74.40 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 24 $74.40 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 25 $74.43 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 2 $74.43 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 25 $74.42 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 2 $74.44 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 12 $74.44 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 12 $74.375 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $74.375 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 12 $74.375 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 13 $74.375 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 105 $74.375 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 96 $74.375 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 90 $74.37 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 10 $74.38 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 24 $74.40 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $74.375 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 63 $74.32 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 2 $74.32 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 25 $74.32 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 10 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 2 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 10 $74.30 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $74.32 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $74.27 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 127 $74.27 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $74.27 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 200 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 200 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $74.27 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 23 $74.29 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 62 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 200 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 9 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 53 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 50 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 23 $74.29 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.29 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.31 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.30 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 23 $74.30 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.30 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $74.29 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 38 $74.30 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 38 $74.30 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $74.30 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 76 $74.32 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 200 $74.34 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 69 $74.32 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 5 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 7 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 10 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 15 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 2 $74.25 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 57 $74.23 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 43 $74.23 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 400 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 20 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 45 $74.23 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 20 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 24 $74.29 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 20 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 20 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 105 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 20 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 100 $74.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 34 $74.29 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 5 $74.29 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 10 $74.26 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $74.26 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 10 $74.26 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 3 $74.27 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 200 $74.28 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $74.32 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 16 $74.30 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 53 $74.30 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 3 $74.29 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 10 $74.29 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 25 $74.29 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 23 $74.29 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 8 $74.29 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 42 $74.29 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $74.265 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 100 $74.29 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 98 $74.29 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 2 $74.29 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 2 $74.27 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 10 $74.27 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 24 $74.27 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 21 $74.27 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 91 $74.28 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $74.28 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 15 $74.28 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 60 $74.32 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 60 $74.31 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 100 $74.30 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 2 $74.31 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 63 $74.30 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 4 $74.28 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 9 $74.29 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $74.29 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 10 $74.29 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 9 $74.27 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 35 $74.29 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 9 $74.27 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 9 $74.27 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 34 $74.29 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 10 $74.28 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 25 $74.27 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 13 $74.28 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 25 $74.27 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 25 $74.26 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 100 $74.21 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 100 $74.21 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 2 $74.27 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 7 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 50 $74.27 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 50 $74.27 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 1 $74.28 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 7 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 36 $74.29 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 7 $74.29 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 7 $74.29 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 10 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 6 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 4 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 9 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 5 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 5 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 4 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 10 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 15 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 2 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 10 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 4 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Unknown* 2 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Unknown* 94 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Unknown* 6 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 16 $74.29 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 62 $74.27 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 38 $74.26 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 5 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 100 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 6 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 166 $74.30 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 6 $74.29 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 94 $74.29 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 78 $74.29 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 22 $74.29 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 38 $74.25 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 38 $74.23 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 62 $74.26 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 75 $74.16 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 25 $74.17 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 5 $74.25 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 2 $74.25 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $74.25 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $74.25 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 3 $74.23 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $74.24 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $74.24 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $74.20 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 4 $74.20 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $74.20 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 50 $74.20 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 50 $74.20 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 50 $74.19 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $74.18 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $74.18 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $74.44 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 1 $74.43 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $74.41 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 100 $74.41 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $74.41 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $74.41 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $74.33 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 1 $74.44 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 49 $74.435 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 1 $74.435 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 5 $74.46 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 100 $74.54 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 105 $74.54 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 45 $74.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 29 $74.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $74.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $74.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 8 $74.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $74.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $74.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 20 $74.56 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 2 $74.55 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 98 $74.49 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $74.49 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $74.49 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $74.42 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 14 $74.41 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 14 $74.41 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 1 $74.41 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 99 $74.41 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 14 $74.41 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 1 $74.40 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 35 $74.40 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 105 $74.40 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 46 $74.40 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $74.39 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 28 $74.39 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 77 $74.39 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $74.38 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 28 $74.39 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 10 $74.31 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 5 $74.29 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 1 $74.28 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 20 $74.24 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 8 $74.25 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 22 $74.36 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 5 $74.38 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 14 $74.42 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 38 $74.355 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 14 $74.40 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 5 $74.38 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 5 $74.37 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 68 $74.38 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $74.275 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $73.92 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $73.98 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 45 $74.00 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 5 $74.00 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 14 $74.00 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $74.00 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 24 $74.01 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 24 $74.045 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 38 $74.045 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 38 $74.05 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $74.06 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 25 $74.17 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 41 $74.16 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 49 $74.17 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 51 $74.17 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 50 $74.13 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 5 $74.125 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $74.14 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 12 $74.12 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 38 $74.12 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 4 $74.12 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 3 $74.20 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 5 $74.16 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $74.16 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 25 $74.14 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 75 $74.14 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 25 $74.13 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $74.16 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $74.16 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 26 $74.14 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 74 $74.14 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 25 $74.13 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $74.13 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 25 $74.01 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 18 $74.11 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 25 $74.11 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 8 $74.11 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 50 $74.07 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 25 $74.06 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 25 $74.07 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 75 $74.07 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 25 $74.05 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 50 $74.07 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $74.07 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 10 $74.01 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 85 $74.01 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 90 $74.01 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 10 $73.99 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $73.95 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $73.99 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $73.99 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 9 $73.99 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $74.01 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 26 $74.07 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 100 $74.03 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $74.31 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $74.31 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $74.11 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $74.11 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $74.035 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $74.01 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $74.01 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $74.01 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $74.01 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 71 $74.01 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $74.01 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 29 $74.01 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $74.00 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 62 $73.94 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 38 $73.95 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $73.94 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 15 $73.94 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $73.97 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 27 $73.93 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 22 $73.93 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $73.93 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $73.88 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 51 $73.93 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 38 $73.98 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 24 $73.98 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 38 $73.98 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 38 $73.96 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 38 $73.96 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 7 $73.96 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 33 $73.97 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 4 $74.025 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 15 $74.03 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 2 $74.03 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 19 $74.03 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 2 $74.02 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 97 $73.97 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 3 $73.97 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 15 $73.98 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 12 $73.98 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 20 $73.98 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 4 $73.97 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 36 $73.42 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 95 $73.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $73.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 5 $73.39 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 98 $73.60 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 2 $73.56 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 99 $73.47 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $73.48 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 24 $73.58 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 38 $73.58 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 38 $73.58 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 3 $73.60 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 38 $73.60 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 59 $73.60 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 12 $73.61 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 38 $73.61 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 36 $73.77 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 5 $73.78 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 2 $73.77 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $73.76 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 96 $73.66 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 6 $73.73 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 5 $73.73 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $73.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 46 $73.63 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 21 $73.81 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 28 $73.94 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 10 $73.93 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 89 $73.91 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 1 $73.93 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 5 $73.94 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 5 $73.95 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 90 $73.91 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 5 $73.95 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 5 $73.96 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 42 $74.03 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 5 $74.00 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 5 $73.79 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $73.64 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 68 $73.64 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 32 $73.64 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 200 $73.49 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 2 $73.61 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 38 $73.515 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 38 $73.515 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 24 $73.515 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 38 $73.515 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 38 $73.515 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $73.49 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 22 $73.515 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 50 $73.51 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 24 $73.51 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 1 $73.42 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $73.41 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 10 $73.39 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 2 $73.39 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 32 $73.39 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 12 $73.38 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 44 $73.38 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 44 $73.38 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 10 $73.39 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $73.39 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 89 $73.39 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 11 $73.39 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 109 $73.33 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $73.33 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 4 $73.30 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 38 $74.10 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 141 $74.10 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 72 $74.09 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 14 $74.09 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 14 $74.10 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 86 $74.10 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $74.15 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 35 $73.52 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 35 $73.52 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $73.45 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 18 $73.46 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 24 $73.41 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $73.18 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 25 $73.08 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $73.03 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $73.02 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $74.68 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $74.68 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $74.68 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 50 $74.68 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $74.81 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 6 $74.90 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $75.08 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $75.08 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 7 $75.08 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 50 $75.07 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 56 $75.08 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 87 $75.08 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 13 $75.08 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 50 $75.07 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 50 $75.06 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 5 $75.10 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 55 $75.28 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 8 $75.54 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 8 $75.54 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 7 $75.54 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $75.54 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $75.44 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $75.44 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 18 $75.34 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 82 $75.34 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $75.33 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 14 $75.22 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 16 $75.24 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 17 $75.24 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 4 $75.48 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $75.48 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 14 $75.52 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 20 $76.605 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 29 $76.02 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $75.93 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 4 $75.92 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 2 $75.93 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 37 $75.83 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 28 $75.83 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $75.83 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 5 $75.85 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 22 $75.69 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 3 $75.69 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 80 $75.55 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 92 $76.07 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 8 $76.07 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 3 $76.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 926 $76.40 Ordinary
 08:31:52 - 06-Feb-26
Buy* 1 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 1 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 4 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 1 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 1 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 1 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 4 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 1 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 4 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 6 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 5 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 1 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 39 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 7 $76.38 Ordinary
 08:31:40 - 06-Feb-26
Buy* 4 $76.40 Ordinary
 08:31:40 - 06-Feb-26
Buy* 1 $76.40 Ordinary
 08:31:40 - 06-Feb-26
Buy* 25 $76.40 Ordinary
 08:31:40 - 06-Feb-26
Buy* 4 $76.40 Ordinary
 08:31:40 - 06-Feb-26
Buy* 30 $76.40 Ordinary
 08:31:40 - 06-Feb-26
Buy* 50 $76.50 Ordinary
 08:15:27 - 06-Feb-26
Sell* 32 $77.04 Ordinary
 07:45:22 - 06-Feb-26
Sell* 1 $76.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $76.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $76.02 Ordinary
 05:59:40 - 06-Feb-26
Buy* 9 $76.98 Ordinary
 05:54:19 - 06-Feb-26
Buy* 4 $75.96 Ordinary
 05:18:52 - 06-Feb-26
Buy* 28 $75.96 Ordinary
 05:18:52 - 06-Feb-26
Sell* 20 $76.00 Ordinary
 05:14:01 - 06-Feb-26
Sell* 1 $76.00 Ordinary
 05:14:01 - 06-Feb-26
Sell* 75 $76.02 Ordinary
 04:36:11 - 06-Feb-26
Sell* 20 $76.02 Ordinary
 04:35:37 - 06-Feb-26
Sell* 20 $76.02 Ordinary
 04:28:20 - 06-Feb-26
Sell* 14 $76.02 Ordinary
 04:28:20 - 06-Feb-26
Sell* 20 $76.02 Ordinary
 04:23:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53