Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wix.com Ltd (WIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 $182.18 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $182.17 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 119 $182.18 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $182.18 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 93 $182.11 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $182.12 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $182.15 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $182.08 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 68 $182.16 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $182.14 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 10 $182.14 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 6 $182.14 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 1 $182.13 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 15 $182.12 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 1 $182.11 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 99 $182.26 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $182.25 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 1 $182.25 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 54 $182.205 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 46 $182.205 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 79 $182.205 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 21 $182.205 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 25 $182.25 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $182.20 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $182.24 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $182.20 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $182.20 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 90 $182.20 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $182.23 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $182.20 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $182.24 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $182.24 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $182.23 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 15 $182.22 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $182.22 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $182.22 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 6 $182.21 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $182.26 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $182.25 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 6 $182.24 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $182.23 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 15 $182.22 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $182.22 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $182.305 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $182.305 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $182.30 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $182.30 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $182.305 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $182.305 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $182.30 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 200 $182.31 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $182.32 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 64 $182.27 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1 $182.24 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 6 $182.13 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 22 $182.13 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 5 $182.13 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $182.13 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 17 $182.06 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 75 $182.06 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 86 $182.05 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 14 $182.05 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 10 $182.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 30 $182.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 40 $182.02 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 46 $182.02 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 4 $182.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 6 $182.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 24 $182.02 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 40 $182.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 12 $182.01 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 28 $182.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 24 $182.04 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 26 $182.03 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $182.02 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 12 $182.02 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 40 $182.02 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $181.95 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 5 $182.00 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $182.25 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $182.31 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $182.32 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 75 $182.31 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1 $182.33 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 6 $182.43 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $182.44 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 15 $182.56 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 15 $182.56 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $182.79 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 11 $182.79 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $182.83 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 29 $182.96 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 6 $182.94 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 41 $182.99 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 1 $182.99 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 37 $182.99 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 22 $182.99 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 5 $182.99 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 17 $182.99 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 83 $182.99 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 4 $183.07 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 7 $183.18 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 15 $183.14 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $183.12 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $183.12 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 98 $183.14 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 2 $183.14 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $183.15 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $183.24 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $183.32 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 78 $183.40 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $183.39 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $183.40 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $183.40 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 9 $183.40 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 3 $183.40 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 87 $183.38 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 60 $183.39 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $183.39 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 60 $183.39 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $183.39 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $183.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $183.43 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $183.40 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 15 $183.54 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $183.545 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $183.545 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $183.51 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 27 $183.50 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $183.50 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $183.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1 $183.50 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 12 $183.50 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $183.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $183.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $183.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $183.38 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 10 $183.43 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 27 $183.40 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 1 $183.37 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 25 $183.38 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 89 $183.39 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 12 $183.37 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 1 $183.36 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 5 $183.20 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 23 $183.20 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 64 $183.20 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 73 $183.20 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 27 $183.20 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 6 $183.20 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 21 $183.20 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 5 $183.10 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 18 $183.10 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 2 $183.10 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 6 $183.10 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 23 $183.09 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 8 $183.09 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $183.03 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 10 $183.00 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 90 $183.00 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 2 $183.00 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 5 $183.00 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $183.00 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 12 $183.00 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $183.00 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 6 $183.00 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 10 $183.00 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 42 $182.97 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 195 $182.94 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $182.81 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $182.82 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $182.83 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 6 $182.84 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $182.82 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $182.82 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $182.84 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $182.82 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $182.85 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $182.86 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 1 $182.86 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 37 $182.86 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 12 $182.87 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 50 $182.88 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 5 $183.01 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 1 $183.00 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $183.01 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $183.02 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 43 $183.02 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 44 $183.07 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 56 $183.07 Automatic Execution
 15:47:31 - 19-Sep-25
Unknown* 100 $183.19 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 125 $183.23 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 100 $183.23 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 1 $183.21 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 10 $183.41 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 65 $183.40 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 5 $183.41 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 21 $183.41 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 10 $183.40 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 25 $183.40 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 44 $183.41 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 9 $183.41 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $183.40 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 14 $183.37 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $183.36 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 7 $183.33 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 6 $183.30 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 1 $183.26 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 3 $183.26 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 3 $183.205 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 5 $181.86 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $181.86 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $181.86 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 5 $181.86 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 96 $181.86 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $181.92 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 100 $181.92 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 2 $181.89 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 53 $181.86 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 1 $181.95 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 44 $182.01 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $182.00 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $182.01 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $182.02 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 56 $182.01 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 125 $182.12 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 28 $182.12 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 1 $182.14 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 100 $182.12 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 23 $182.20 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 12 $182.19 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $182.19 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 75 $182.19 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $182.18 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 9 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 34 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 109 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 57 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 43 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 32 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 25 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 5 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 75 $182.12 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 100 $182.12 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 7 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 5 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 88 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 12 $182.13 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 12 $182.12 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 108 $182.05 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 92 $182.05 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 100 $182.06 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 24 $182.05 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 76 $182.05 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 183 $182.05 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 24 $182.06 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 4 $182.06 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 4 $182.08 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 2 $182.03 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 98 $182.03 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 2 $182.03 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $182.02 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 2 $182.01 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 2 $181.99 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 2 $181.96 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 4 $181.95 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 4 $181.95 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $181.93 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 10 $181.93 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 50 $181.91 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 8 $181.94 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 7 $181.90 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 2 $181.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 5 $181.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 47 $181.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 12 $181.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $181.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $181.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 5 $181.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 1 $181.83 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 2 $181.91 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 6 $181.92 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 3 $181.87 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 1 $181.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 2 $181.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 4 $181.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 5 $181.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 6 $181.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 8 $181.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 8 $181.84 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $181.83 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 74 $181.84 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 26 $181.84 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 5 $181.84 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $181.84 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 2 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 10 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 8 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 10 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 7 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 100 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 43 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 22 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 7 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 5 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 9 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 18 $181.82 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 25 $181.82 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 10 $181.81 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 10 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 7 $181.83 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 12 $181.81 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 1 $181.765 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 78 $181.74 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 1 $181.77 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 1 $181.77 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 1 $181.77 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 5 $181.79 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 1 $181.79 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 10 $181.80 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 100 $181.81 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 200 $181.86 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 1 $181.88 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 30 $181.91 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 100 $181.97 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 100 $181.955 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 1 $181.955 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 1 $181.955 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 1 $181.96 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 2 $182.00 Automatic Execution
 15:20:14 - 19-Sep-25
Buy* 1 $182.08 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 1 $182.08 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 1 $182.09 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 20 $182.11 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $182.14 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 1 $182.14 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 37 $182.24 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 74 $182.22 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 15 $182.22 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 10 $182.20 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 1 $182.19 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 17 $182.20 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 1 $182.20 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 18 $182.18 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 100 $182.21 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 99 $182.25 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 1 $182.25 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 100 $182.25 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 7 $182.24 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 107 $182.25 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 5 $182.25 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 6 $182.22 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 6 $182.19 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 32 $182.19 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 36 $182.19 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 32 $182.18 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 68 $182.18 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 6 $182.14 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 6 $182.14 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 6 $182.14 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 5 $182.14 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 100 $182.14 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 4 $182.14 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 20 $182.11 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 10 $182.02 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 7 $182.02 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 17 $182.01 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 8 $182.01 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 10 $182.01 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 1 $182.00 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 14 $182.01 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 86 $182.01 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 14 $182.01 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 10 $182.01 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 3 $182.26 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 2 $182.26 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 100 $182.26 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 50 $182.22 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 50 $182.22 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 50 $182.21 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 5 $182.22 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 95 $182.15 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 90 $182.15 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 10 $182.15 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 90 $182.15 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 5 $182.15 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 5 $182.15 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $182.14 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $182.14 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 50 $181.98 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 50 $181.98 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 11 $181.96 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 1 $181.94 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 1 $182.00 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 12 $181.98 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 5 $181.98 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 43 $181.98 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 5 $181.98 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 5 $181.98 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 40 $181.98 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 49 $181.96 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 100 $181.95 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 11 $181.92 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 50 $181.88 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 1 $181.86 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 2 $181.86 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 3 $181.86 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 3 $181.86 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 5 $181.86 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 1 $181.86 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 4 $181.86 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 5 $181.86 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 2 $181.86 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 100 $181.82 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 95 $181.82 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 5 $181.82 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 100 $181.82 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 100 $181.80 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 18 $181.68 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 1 $181.68 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 1 $181.68 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 100 $181.705 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 19 $181.70 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $181.81 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 6 $181.81 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 20 $181.81 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 1 $181.73 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 5 $181.72 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 10 $181.69 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 10 $181.69 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $181.69 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $181.69 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 10 $181.66 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 14 $181.55 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 33 $181.45 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 5 $181.54 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 100 $181.55 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 100 $181.56 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 32 $181.56 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 50 $181.60 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 15 $181.57 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 100 $181.64 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 1 $181.63 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 99 $181.63 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 17 $181.64 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 57 $181.63 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 43 $181.63 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 1 $181.69 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 1 $181.72 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 7 $181.70 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 10 $181.75 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 10 $181.72 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 10 $181.74 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 5 $181.62 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 5 $181.60 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 5 $181.52 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 100 $181.53 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 1 $181.54 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 5 $181.54 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 5 $181.54 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $181.53 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 6 $182.04 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 100 $182.04 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 2 $182.04 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 3 $182.04 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 5 $181.98 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 27 $182.02 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 15 $182.00 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 50 $182.00 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 14 $181.94 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 5 $181.92 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 12 $181.94 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 50 $181.91 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 1 $181.90 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 1 $181.90 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 6 $181.90 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 2 $181.54 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 2 $181.54 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 2 $181.54 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 2 $181.54 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 2 $181.54 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 2 $181.54 Automatic Execution
 14:30:22 - 19-Sep-25
Unknown* 2 $181.535 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 2 $181.57 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 2 $181.57 Automatic Execution
 14:30:22 - 19-Sep-25
Unknown* 2 $181.535 Automatic Execution
 14:30:22 - 19-Sep-25
Unknown* 2 $181.535 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 2 $181.57 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 15 $181.62 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 15 $181.74 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 15 $181.64 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 52 $181.64 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 39 $181.51 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 60 $181.50 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 9 $181.51 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 90 $181.48 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 100 $181.38 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 2 $181.17 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 10 $181.17 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 100 $181.17 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 5 $181.17 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 100 $181.12 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 1 $181.17 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 1 $181.17 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 3 $181.15 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 8 $181.12 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 100 $181.12 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 20 $181.12 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 9 $181.12 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 60 $181.11 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 1 $181.11 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 2 $181.10 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 80 $180.895 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 5 $181.07 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 78 $181.08 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 14 $181.08 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 8 $181.08 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 1 $181.09 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 5 $181.14 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 100 $181.30 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 10 $181.33 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 5 $181.32 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 5 $181.36 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 5 $181.43 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 5 $181.44 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 5 $181.49 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 14 $181.55 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 100 $181.56 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 5 $181.57 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 14 $181.57 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 5 $181.60 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 31 $181.66 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 11 $181.66 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 1 $181.80 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $181.71 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 1 $181.83 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 1 $181.83 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $181.90 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 100 $181.90 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 100 $181.90 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $181.92 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 10 $181.92 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 25 $181.83 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 3 $181.84 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 100 $181.76 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 1 $181.74 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 1 $181.72 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $181.555 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 1 $181.555 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 2 $181.54 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 8 $181.53 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 100 $181.53 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 1 $181.54 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 1 $181.54 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 3 $181.54 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 41 $181.53 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 1 $181.53 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 1 $181.53 Automatic Execution
 14:19:34 - 19-Sep-25
Unknown* 1 $181.385 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 1 $181.385 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 1 $181.385 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 2 $181.45 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 5 $181.36 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 17 $181.36 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 1 $181.50 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 95 $181.50 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 96 $181.52 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 26 $181.50 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 100 $181.50 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 5 $181.54 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 1 $181.54 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 49 $181.54 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 12 $181.62 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $181.71 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 32 $181.71 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 23 $181.71 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 77 $181.71 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 15 $181.72 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 10 $181.72 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 75 $181.75 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $181.825 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $181.86 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 11 $181.88 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 90 $181.86 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 105 $181.86 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 1 $181.83 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 105 $181.82 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 100 $181.81 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 3 $181.82 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 100 $181.82 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 50 $182.48 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 28 $182.48 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 50 $182.40 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 5 $182.37 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 47 $182.35 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 1 $182.35 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 53 $182.35 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 5 $182.35 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 5 $182.35 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 12 $182.35 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 11 $182.35 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 15 $182.32 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 1 $182.42 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 2 $182.42 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 32 $182.42 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 68 $182.42 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 5 $182.42 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 100 $182.42 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 95 $182.38 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 5 $182.38 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 100 $182.37 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 1 $182.41 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 1 $182.38 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 100 $182.37 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 1 $182.37 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 1 $182.46 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 1 $182.51 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 98 $182.51 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 1 $182.52 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 99 $182.52 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 1 $182.51 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 100 $182.65 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 2 $182.65 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 75 $182.89 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 25 $182.89 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $182.89 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $182.88 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 5 $182.92 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 90 $182.96 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 100 $183.12 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 100 $183.08 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 100 $183.07 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 100 $183.06 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $183.06 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 50 $183.11 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $183.13 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 100 $183.24 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 100 $183.24 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 70 $183.24 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 1 $183.17 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 12 $183.17 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 23 $183.25 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 100 $183.21 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 5 $183.13 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $183.10 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 100 $183.21 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 6 $183.21 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 18 $183.24 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 16 $183.25 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 100 $183.33 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 2 $183.30 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 100 $183.33 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 1 $183.33 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 100 $183.38 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 100 $183.39 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 31 $183.49 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 2 $183.49 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 100 $183.48 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 10 $183.48 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 100 $183.45 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 100 $183.45 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 1 $183.45 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 871 $183.44 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 4 $183.40 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 1 $183.40 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 100 $183.45 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 1 $183.45 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 2,262 $183.44 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 38 $183.44 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 21 $183.47 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 100 $183.47 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 100 $183.47 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 5 $183.47 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 7 $183.40 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 34 $183.40 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 21 $183.40 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $183.34 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $183.38 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $183.35 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 2 $183.38 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 83 $183.39 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 17 $183.39 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 100 $183.40 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $183.39 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 1 $183.33 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 120 $183.33 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 17 $183.33 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 1 $183.31 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 1 $183.28 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 100 $183.245 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 7 $183.28 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 22 $183.28 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 14 $183.28 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 100 $183.28 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 73 $183.24 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 3 $183.27 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 100 $183.27 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 100 $183.26 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 12 $183.27 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 2 $183.27 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 20 $183.21 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 3 $183.28 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 24 $183.29 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 3 $183.29 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 90 $183.185 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 2 $183.19 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 2 $183.18 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 92 $183.17 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 10 $183.15 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 8 $183.15 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $183.10 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $183.09 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $183.09 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 25 $183.09 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $183.09 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $183.09 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $183.09 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $183.09 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 11 $183.09 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $183.06 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 75 $183.09 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 5 $183.09 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 100 $183.09 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 100 $183.09 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 100 $183.09 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 6 $182.96 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 29 $182.96 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 26 $182.95 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 74 $182.95 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 4 $182.99 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 53 $182.99 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 38 $182.99 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 25 $182.95 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 100 $182.93 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 50 $182.91 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 161 $182.89 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 439 $182.89 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 618 $182.89 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 182 $182.89 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 18 $182.90 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 200 $182.89 Automatic Execution
 13:58:50 - 19-Sep-25
Unknown* 55 $182.94 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 100 $182.95 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 53 $182.90 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 8 $182.99 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 100 $182.97 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 64 $182.94 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 14 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 286 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 13 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 100 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 1 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 5 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 2 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 2 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 3 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 6 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 4 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 24 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 11 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 165 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 1 $182.90 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 31 $182.86 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 55 $182.86 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 8 $182.86 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 10 $182.85 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 100 $182.78 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 100 $182.78 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 2 $182.81 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 10 $182.82 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 200 $182.88 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $182.88 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 144 $182.88 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $182.90 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 100 $182.89 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 200 $182.88 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 1 $182.88 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 100 $182.88 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 1 $182.97 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 5 $182.98 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 144 $182.98 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 200 $182.98 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 56 $182.98 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 75 $183.06 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 200 $182.98 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 125 $183.06 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 2 $182.99 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $182.99 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $183.03 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 28 $183.15 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 13 $183.15 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 72 $183.15 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 100 $183.15 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 14 $183.10 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 10 $183.09 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 29 $182.98 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 100 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 14 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 78 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 124 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 98 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 146 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $183.04 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 54 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $182.97 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 22 $183.14 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 100 $183.13 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 1 $183.12 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 100 $183.12 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 1 $183.05 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 13 $183.13 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 4 $182.95 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 8 $182.95 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 21 $182.98 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 100 $182.98 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 5 $182.98 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 5 $182.97 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 83 $182.92 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 1 $182.82 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 100 $182.84 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 10 $182.84 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 5 $182.84 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 100 $182.80 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 43 $182.78 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 6 $182.52 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 9 $182.49 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 6 $182.46 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 6 $182.46 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 100 $182.54 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 100 $182.48 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 1 $182.36 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 1 $182.30 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 5 $182.26 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 100 $182.14 Automatic Execution
 13:51:27 - 19-Sep-25
Buy* 1 $182.21 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 34 $182.20 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 1 $182.20 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 60 $182.20 Automatic Execution
 13:50:56 - 19-Sep-25
Unknown* 79 $182.14 Automatic Execution
 13:50:56 - 19-Sep-25
Unknown* 21 $182.14 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 5 $182.20 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 1 $182.15 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 1 $182.14 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 1 $182.12 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $182.11 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $182.10 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 11 $182.10 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $182.06 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $181.96 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 10 $181.96 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 3 $181.96 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 67 $181.96 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 4 $181.96 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 5 $181.96 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 8 $181.96 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 33 $181.95 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 17 $181.95 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $181.91 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 11 $181.93 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 12 $181.91 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 1 $181.77 Automatic Execution
 13:48:47 - 19-Sep-25
Sell* 5 $181.77 Automatic Execution
 13:48:47 - 19-Sep-25
Sell* 1 $181.85 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 200 $181.87 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 100 $181.87 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 2 $181.87 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 100 $182.01 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 30 $181.99 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 10 $181.98 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 10 $181.96 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 60 $181.95 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 2 $181.89 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 2 $181.91 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 1 $181.88 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 5 $181.90 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $181.88 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $181.93 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $181.90 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 19 $181.92 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 50 $182.00 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 51 $181.97 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $182.03 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $182.03 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 30 $182.05 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 90 $182.05 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 2 $182.07 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $182.03 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 45 $182.04 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 2 $182.06 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 75 $182.07 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 5 $182.18 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 1 $182.14 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 4 $182.13 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 2 $182.11 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 100 $182.03 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $182.03 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $182.03 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 4 $181.70 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 20 $181.70 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 56 $181.70 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 3 $181.70 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 2 $181.70 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 14 $181.70 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 10 $181.70 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $181.75 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 20 $181.81 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $181.81 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 1 $181.81 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 13 $181.81 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 10 $181.86 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 5 $181.88 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 10 $181.88 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $181.89 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 73 $181.89 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 6 $181.90 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $181.90 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $181.91 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $181.91 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 10 $181.92 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 53 $181.95 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 1 $181.96 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $181.96 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 100 $181.94 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 5 $181.93 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 100 $181.92 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 21 $181.92 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 72 $181.92 Automatic Execution
 13:30:50 - 19-Sep-25
Sell* 50 $181.84 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 5 $181.89 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 5 $181.84 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 5 $181.84 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 7 $181.92 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 5 $181.89 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 7 $181.80 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 20 $181.81 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 100 $181.80 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $181.80 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 100 $181.79 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 5 $181.79 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 100 $181.79 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 81 $181.73 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $181.62 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 7 $181.72 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 10 $181.57 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 1 $181.66 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 3 $181.68 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 25 $181.99 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 100 $181.99 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 1 $182.07 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $182.07 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $182.07 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 9 $182.07 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 2 $182.07 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $182.07 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $182.07 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 27 $182.07 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $182.07 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $181.97 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $181.96 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 1 $181.875 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 1 $181.84 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 100 $181.88 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 1 $181.76 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 1 $181.72 Automatic Execution
 13:26:31 - 19-Sep-25
Sell* 1 $181.72 Automatic Execution
 13:26:31 - 19-Sep-25
Sell* 7 $181.92 Automatic Execution
 13:26:31 - 19-Sep-25
Sell* 5 $181.92 Automatic Execution
 13:26:31 - 19-Sep-25
Sell* 12 $181.93 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 5 $181.93 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 12 $181.93 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 12 $181.94 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 3 $181.94 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 15 $181.96 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 85 $181.96 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 100 $181.95 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 1 $181.94 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 200 $182.07 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $182.07 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 52 $182.14 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 4 $182.14 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 1 $182.15 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 16 $182.16 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 10 $182.215 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 11 $182.24 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 5 $182.23 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 33 $182.25 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 95 $182.33 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 1 $182.365 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 1 $182.365 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 2 $182.36 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 98 $182.365 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 1 $182.365 Automatic Execution
 13:25:00 - 19-Sep-25
Unknown* 1 $182.365 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $182.37 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 1 $182.365 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 5 $182.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 10 $182.27 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 12 $182.27 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 3 $182.28 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 10 $182.28 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 5 $182.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 12 $182.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 3 $182.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 2 $182.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 2 $182.29 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 1 $182.42 Automatic Execution
 13:21:38 - 19-Sep-25
Sell* 98 $182.38 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 20 $182.34 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 100 $182.36 Automatic Execution
 13:20:39 - 19-Sep-25
Unknown* 1 $182.39 Automatic Execution
 13:19:56 - 19-Sep-25
Unknown* 1 $182.39 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 100 $182.38 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 90 $182.44 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 6 $182.49 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 105 $182.48 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 15 $182.43 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 9 $182.43 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 96 $182.48 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 2 $182.49 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 10 $182.49 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 200 $182.49 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 5 $182.49 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 12 $182.47 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 4 $182.49 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 100 $182.48 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 105 $182.47 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 1 $182.39 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 1 $182.39 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 12 $182.38 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $182.37 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 9 $182.56 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 1 $182.44 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 8 $182.57 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 13 $182.60 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 60 $182.62 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 2 $182.61 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 9 $182.52 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 2 $182.61 Automatic Execution
 13:01:39 - 19-Sep-25
Buy* 2 $182.66 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 5 $182.66 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 100 $182.65 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 12 $182.64 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 100 $182.62 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 2 $182.60 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 75 $182.57 Automatic Execution
 13:00:58 - 19-Sep-25
Sell* 1 $182.48 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 33 $182.56 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 46 $182.44 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 100 $182.44 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 30 $182.43 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 50 $182.38 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 6 $182.37 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 15 $182.34 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 1 $182.34 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 5 $182.35 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 100 $182.34 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 100 $182.34 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 6 $182.34 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 30 $182.33 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 1 $182.33 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 9 $182.28 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 2 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 2 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 2 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 3 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 1 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 2 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 2 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 3 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 3 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 63 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 37 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 68 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 32 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 49 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 5 $182.33 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 12 $182.32 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 18 $182.32 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $182.31 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 18 $182.29 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 1 $182.30 Automatic Execution
 12:51:36 - 19-Sep-25
Buy* 100 $182.33 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 100 $182.35 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 15 $182.33 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 105 $182.33 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 12 $182.32 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 11 $182.33 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 100 $182.32 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 25 $182.32 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 100 $182.18 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 6 $182.17 Automatic Execution
 12:50:44 - 19-Sep-25
Sell* 94 $182.18 Automatic Execution
 12:50:44 - 19-Sep-25
Sell* 6 $182.18 Automatic Execution
 12:50:44 - 19-Sep-25
Sell* 5 $182.19 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 5 $182.17 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 16 $182.17 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 5 $182.19 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $182.19 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 35 $182.19 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 5 $182.19 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 3 $182.19 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 36 $182.27 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $182.29 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 12 $182.31 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $182.27 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 3 $182.27 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $182.27 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 2 $182.27 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 11 $182.32 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $182.36 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $182.38 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $182.42 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 7 $182.52 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 2 $182.45 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 2 $182.45 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 2 $182.45 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $182.45 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $182.56 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 4 $182.56 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 2 $183.10 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 30 $183.17 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $183.14 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 2 $183.14 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 7 $183.15 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 10 $183.12 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 3 $182.96 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 4 $182.94 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 100 $182.94 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 65 $182.94 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 35 $182.94 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 90 $182.93 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 10 $182.92 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 100 $182.89 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 100 $182.88 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 10 $182.73 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 10 $182.69 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 10 $182.69 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 100 $182.69 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 5 $182.69 Automatic Execution
 12:30:24 - 19-Sep-25
Unknown* 30 $182.49 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 5 $182.59 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 2 $182.59 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 52 $182.57 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 5 $182.58 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 100 $182.58 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 7 $182.31 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 4 $182.31 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 1 $182.44 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 100 $182.43 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 1 $182.31 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 40 $182.31 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 7 $182.29 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 4 $182.29 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 5 $182.29 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 5 $182.29 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 5 $182.24 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 5 $182.24 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 17 $182.06 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 35 $181.90 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 10 $182.02 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 5 $182.27 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 100 $182.26 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 36 $182.26 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 1 $182.27 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 100 $182.27 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 5 $182.27 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 5 $182.26 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 48 $182.26 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 100 $182.26 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 65 $182.25 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 40 $182.25 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 18 $182.24 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 36 $182.25 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 100 $182.25 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 1 $182.18 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 1 $182.14 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 99 $182.12 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 1 $182.10 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 1 $182.26 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 21 $182.26 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 13 $182.26 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 12 $182.26 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 8 $182.26 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 2 $182.26 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 72 $182.26 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 9 $182.26 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $182.24 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 26 $182.26 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $182.24 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 64 $182.24 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 87 $182.20 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 1 $182.20 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 12 $182.19 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $182.13 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 1 $182.13 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 1 $182.27 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 1 $182.25 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 5 $182.24 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 100 $182.20 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 100 $182.18 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 6 $182.18 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 1 $182.17 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 50 $182.61 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 2 $182.57 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $182.59 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 2 $182.59 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 82 $182.58 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $182.58 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 12 $182.58 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 8 $182.58 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 4 $182.45 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $182.44 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 33 $182.39 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 67 $182.38 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 33 $182.38 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 46 $182.35 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 2 $182.39 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 8 $182.35 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $182.34 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 13 $182.35 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 20 $182.24 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 13 $182.34 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 18 $182.34 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 20 $182.33 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 1 $182.32 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 90 $182.31 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 45 $182.30 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 1 $182.24 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 33 $182.22 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 33 $182.22 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 33 $182.22 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 20 $182.23 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 18 $182.22 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 45 $182.21 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 10 $182.17 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $182.18 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 42 $182.13 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 68 $182.14 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 32 $182.14 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 100 $182.18 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 12 $182.13 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 34 $182.19 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 7 $182.145 Automatic Execution
 11:57:59 - 19-Sep-25
Unknown* 4 $182.21 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 2 $182.145 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 7 $182.145 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 2 $182.145 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 38 $182.145 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $182.145 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $182.23 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $182.24 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 2 $182.24 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 33 $182.24 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 33 $182.24 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 31 $182.24 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 2 $182.24 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 31 $182.24 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 19 $182.25 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 50 $182.25 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 24 $182.25 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 26 $182.25 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 7 $182.30 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 33 $182.30 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 100 $182.25 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 13 $182.39 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 13 $182.39 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 4 $182.32 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 4 $182.34 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 3 $182.39 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 1 $182.33 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 4 $182.33 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 3 $182.33 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 2 $182.33 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 1 $182.33 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 1 $182.33 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 1 $182.33 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 13 $182.35 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 10 $182.34 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 4 $182.85 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 5 $182.77 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $182.74 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $182.74 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $182.74 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 4 $182.73 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 7 $182.73 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 4 $182.74 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $182.56 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 100 $182.54 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 100 $182.51 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 14 $182.52 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 100 $182.51 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 1 $182.51 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 100 $182.50 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 10 $182.50 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 6 $182.48 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 15 $182.46 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 6 $182.44 Automatic Execution
 11:45:46 - 19-Sep-25
Unknown* 100 $182.44 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 14 $182.77 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 1 $182.77 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 30 $182.77 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 10 $182.77 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 20 $182.77 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 125 $182.77 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 90 $182.80 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 50 $182.80 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 2 $182.81 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 10 $182.82 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 10 $182.86 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 21 $182.97 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 4 $182.97 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 11 $182.96 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 1 $182.99 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 19 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 67 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 104 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 200 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 9 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 191 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 12 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 9 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 200 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 200 $183.02 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $183.175 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 20 $183.30 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $183.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $183.21 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 9 $183.17 Automatic Execution
 11:23:26 - 19-Sep-25
Unknown* 100 $183.12 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 3 $183.26 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1,900 $183.00 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 800 $183.00 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 61 $183.00 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 1 $182.77 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 63 $182.71 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $182.70 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 10 $182.69 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $182.68 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $182.68 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 100 $182.68 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 100 $182.62 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 8 $182.54 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 10 $182.54 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $182.51 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 34 $182.53 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 42 $182.53 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 5 $182.53 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 5 $182.52 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 9 $182.51 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 2 $182.44 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 11 $182.42 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 39 $182.42 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 1 $182.41 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 3 $182.41 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 3 $182.43 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 1 $182.43 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 2 $182.43 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 1 $182.43 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 10 $182.42 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 89 $182.42 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 11 $182.42 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 61 $182.42 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 12 $182.41 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 7 $182.41 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 11 $182.39 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 10 $182.40 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 11 $182.40 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 9 $182.17 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 25 $182.29 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 100 $182.29 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 2 $182.21 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 1 $182.44 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 2 $182.44 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 1 $182.43 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 93 $182.43 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 10 $182.43 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $182.41 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 5 $182.40 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 76 $182.44 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $182.44 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 50 $182.43 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 30 $182.43 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 6 $182.44 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 10 $182.44 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $182.18 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $182.18 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 20 $182.19 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 2 $182.19 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 15 $182.19 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 22 $182.20 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 2 $182.20 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 37 $182.20 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 2 $182.20 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 37 $182.20 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 100 $182.26 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 4 $182.34 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $182.71 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 5 $182.70 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 70 $182.68 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 100 $182.66 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 42 $182.66 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 8 $182.61 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 46 $182.59 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 30 $182.59 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 100 $182.56 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 45 $182.56 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $182.42 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 60 $182.42 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 4 $182.46 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 70 $182.46 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 2 $182.46 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 3 $182.46 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $182.46 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $182.46 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 4 $182.46 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 3 $182.46 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 47 $182.46 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 75 $182.48 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $182.63 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $182.63 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 20 $182.52 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 100 $182.51 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 50 $182.51 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 1 $182.23 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 12 $182.23 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 1 $182.23 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 39 $182.23 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 1 $182.21 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 26 $182.05 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 38 $182.09 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 12 $182.09 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 38 $182.20 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 100 $182.20 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 7 $182.08 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 1 $182.05 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 2 $182.05 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 4 $182.00 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 7 $182.05 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 7 $181.80 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 29 $181.72 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 105 $181.74 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 44 $181.80 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 14 $181.82 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 8 $181.82 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 12 $181.82 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 12 $181.93 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 12 $181.94 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 3 $182.02 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 25 $182.00 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 3 $182.00 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 19 $182.04 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 28 $182.04 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 85 $182.04 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 1 $182.04 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 8 $182.04 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 2 $182.04 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 28 $182.00 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 28 $182.00 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 3 $182.04 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 48 $181.97 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 20 $181.97 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 12 $181.97 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 19 $181.96 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 1 $181.96 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 100 $181.88 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 32 $181.81 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 26 $181.75 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 9 $181.77 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 15 $181.77 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 15 $181.77 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 28 $181.77 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 8 $181.82 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 32 $181.82 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 8 $181.79 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 8 $181.78 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 15 $181.855 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 15 $181.855 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 15 $181.855 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 5 $181.84 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 14 $181.84 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 5 $181.84 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 14 $181.84 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 16 $181.72 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 5 $181.81 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 3 $181.72 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 17 $181.72 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 45 $181.84 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 30 $181.96 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 100 $181.96 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 100 $181.96 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 70 $181.96 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 22 $181.81 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 10 $182.00 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 10 $182.00 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 10 $182.00 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 5 $182.00 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 100 $182.02 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 5 $181.92 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 5 $181.92 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 52 $181.82 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 19 $180.55 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 20 $180.55 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 16 $180.54 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 5 $180.59 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 13 $180.62 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 18 $180.65 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 3 $180.71 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 52 $180.71 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 100 $180.69 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 50 $180.68 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 15 $180.67 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 1 $180.70 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 5 $180.60 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 5 $180.60 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 10 $180.66 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 5 $180.60 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 11 $180.50 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 11 $180.50 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 1 $180.50 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 10 $180.51 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 1 $180.54 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 100 $180.54 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 1 $180.53 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 2 $180.53 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 2 $180.53 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 2 $180.53 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 5 $180.53 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 8 $180.53 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 3 $180.45 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 10 $180.52 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 51 $180.52 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 25 $180.45 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 29 $180.44 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 24 $180.52 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 26 $180.45 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 14 $180.45 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 100 $180.355 Automatic Execution
 10:20:48 - 19-Sep-25
Sell* 14 $180.44 Automatic Execution
 10:20:48 - 19-Sep-25
Sell* 18 $180.54 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 100 $180.55 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 84 $180.57 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 1 $180.68 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 500 $180.79 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 4 $180.90 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 20 $180.90 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 4 $180.95 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 24 $180.95 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 24 $180.95 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 24 $180.95 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 24 $180.945 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $180.96 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 10 $181.00 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 5 $181.00 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 15 $181.00 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1 $181.00 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 2 $181.00 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 60 $181.12 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 40 $181.12 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 1 $181.10 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 5 $181.10 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 13 $181.10 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 1 $181.11 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 5 $181.13 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 10 $181.11 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 58 $181.55 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $181.53 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 10 $181.46 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $181.54 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 94 $181.41 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 28 $181.41 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 2 $181.41 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 100 $181.41 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 2 $181.41 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 100 $181.41 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 70 $181.41 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 35 $181.13 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 105 $181.15 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 105 $181.19 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $181.20 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 50 $181.21 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 1 $181.23 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 2 $181.27 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 10 $181.30 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 42 $181.30 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 150 $181.40 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 19 $181.48 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 37 $181.46 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 15 $181.49 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 79 $181.48 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 79 $181.47 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 79 $181.45 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 14 $181.39 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 20 $181.39 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 99 $181.38 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $181.36 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 5 $181.35 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 10 $181.32 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 100 $181.20 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 134 $181.44 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $181.41 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 5 $181.40 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 20 $181.36 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 10 $181.30 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 79 $181.24 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 21 $181.24 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 29 $181.21 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 19 $181.10 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 49 $181.09 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 100 $181.58 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 100 $181.56 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 100 $181.21 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 10 $181.00 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 90 $181.00 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 6 $181.04 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 6 $181.03 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 72 $181.06 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 25 $181.06 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 64 $181.83 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 5 $181.74 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 10 $181.71 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 20 $181.71 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 1 $181.61 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 100 $181.85 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 50 $181.62 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 50 $181.58 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $181.71 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $181.89 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $181.71 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $181.87 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.85 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.83 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.75 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 50 $181.72 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 250 $181.71 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.68 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 60 $181.60 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $181.57 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $181.29 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $181.39 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.77 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 95 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 105 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 14 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.61 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.59 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.57 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.48 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 75 $181.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 25 $181.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 90 $181.11 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 35 $181.10 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.14 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.07 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 75 $181.06 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 7 $181.10 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 7 $181.10 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 32 $181.07 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 93 $181.06 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 7 $181.06 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 25 $181.10 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.09 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.05 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 25 $181.10 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.08 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 25 $181.06 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.05 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 25 $181.10 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.05 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 8 $181.10 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.05 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $181.15 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $181.20 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.32 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 50 $181.60 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.63 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.66 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.69 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.69 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.70 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 76 $181.65 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 50 $181.69 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.69 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.71 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $181.72 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 50 $181.73 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $181.66 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $181.66 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $181.66 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 41 $181.66 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.66 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $181.54 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 105 $181.60 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.64 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.66 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $181.66 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 53 $181.68 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 105 $181.69 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.70 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.71 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.73 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.73 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.73 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $181.73 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.68 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $181.68 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.69 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.70 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 18 $181.71 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.74 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 25 $181.77 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.77 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.77 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.78 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.80 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 10 $181.82 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $181.84 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.86 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.74 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 18 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.77 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.77 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.81 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $181.82 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 10 $181.86 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.71 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.73 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 50 $181.76 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.79 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.80 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.74 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.77 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $181.78 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 2 $182.17 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $182.16 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $182.15 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $182.11 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $182.10 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $182.09 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $182.06 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $182.04 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 13 $181.97 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 3 $181.89 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 91 $181.97 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 9 $181.97 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 100 $181.97 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 197 $181.92 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 13 $181.88 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 28 $181.88 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 5 $181.05 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 51 $181.16 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 20 $181.17 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 90 $181.20 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 118 $181.16 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $181.18 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 1 $181.21 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $181.27 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 51 $181.31 Automatic Execution
 09:48:14 - 19-Sep-25
Unknown* 100 $181.845 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 90 $181.47 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 5 $181.21 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 5 $181.22 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 5 $181.23 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 1 $181.62 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 81 $181.65 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 1 $181.65 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 1 $181.65 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 17 $181.36 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 13 $181.50 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 70 $181.53 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 100 $181.33 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 16 $181.65 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 1 $181.65 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 30 $181.53 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 15 $181.62 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 6 $181.80 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 18 $181.98 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $182.02 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 18 $182.04 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 28 $182.51 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 63 $180.00 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 12 $179.87 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 25 $179.81 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 100 $179.765 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 99 $179.39 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 1 $179.34 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 45 $180.21 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 50 $180.10 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 34 $180.38 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 78 $180.30 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 100 $180.01 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 11 $180.01 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 12 $180.01 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 122 $180.30 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $180.01 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 8 $180.00 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $179.915 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 25 $179.40 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 27 $179.57 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 105 $176.43 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 105 $176.59 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 105 $176.62 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 250 $177.20 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 200 $177.185 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 55 $177.16 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 45 $177.32 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 45 $177.70 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 2 $177.68 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 84 $177.70 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 14 $177.70 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 2 $177.66 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 45 $177.70 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 31 $176.735 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 6 $176.93 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $176.735 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $176.735 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $176.96 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 100 $177.05 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $177.12 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $177.40 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 2 $177.00 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $177.40 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $177.40 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $176.35 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 8 $176.60 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 1 $176.63 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 63 $176.49 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 12 $176.52 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 25 $176.58 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 75 $176.66 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 25 $176.85 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $176.55 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 12 $176.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 6 $176.49 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 88 $176.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 12 $176.51 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 86 $176.41 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 12 $176.43 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 2 $176.52 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 82 $176.52 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $176.66 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $177.01 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $176.63 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 15 $176.55 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 13 $176.38 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 88 $176.49 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 12 $176.51 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $176.32 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 92 $176.565 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 8 $176.565 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 3 $176.94 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 34 $177.47 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 5 $177.94 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $177.94 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $177.84 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 2 $178.055 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $177.25 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $177.055 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $178.64 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 124 $179.46 Ordinary
 09:24:44 - 19-Sep-25
Sell* 135 $179.46 Ordinary
 09:24:44 - 19-Sep-25
Sell* 50 $179.47 Ordinary
 09:20:12 - 19-Sep-25
Sell* 50 $179.52 Ordinary
 09:20:11 - 19-Sep-25
Sell* 44 $179.85 Ordinary
 09:08:01 - 19-Sep-25
Buy* 30 $180.48 Ordinary
 09:07:53 - 19-Sep-25
Sell* 67 $180.30 Ordinary
 09:07:52 - 19-Sep-25
Buy* 67 $180.30 Ordinary
 09:07:52 - 19-Sep-25
Buy* 83 $180.30 Ordinary
 09:07:52 - 19-Sep-25
Buy* 50 $180.30 Ordinary
 09:07:43 - 19-Sep-25
Buy* 3 $180.02 Ordinary
 09:07:43 - 19-Sep-25
Buy* 50 $180.02 Ordinary
 09:07:43 - 19-Sep-25
Sell* 52 $178.66 Ordinary
 09:07:40 - 19-Sep-25
Sell* 72 $178.75 Ordinary
 09:07:40 - 19-Sep-25
Sell* 76 $178.76 Ordinary
 09:07:40 - 19-Sep-25
Buy* 13 $180.27 Ordinary
 09:07:34 - 19-Sep-25
Buy* 5 $179.09 Ordinary
 09:07:23 - 19-Sep-25
Buy* 10 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 5 $180.00 Ordinary
 09:07:23 - 19-Sep-25
Buy* 10 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 5 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 5 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 71 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 10 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 10 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 24 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 24 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 5 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 24 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 5 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Buy* 5 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Sell* 100 $173.40 Ordinary
 09:07:23 - 19-Sep-25
Sell* 100 $173.42 Ordinary
 09:07:23 - 19-Sep-25
Sell* 250 $173.46 Ordinary
 09:07:23 - 19-Sep-25
Sell* 100 $173.47 Ordinary
 09:07:23 - 19-Sep-25
Sell* 6 $175.22 Ordinary
 09:07:23 - 19-Sep-25
Sell* 1 $175.26 Ordinary
 09:07:23 - 19-Sep-25
Sell* 16 $175.60 Ordinary
 09:07:23 - 19-Sep-25
Sell* 1,000 $176.26 Ordinary
 09:07:23 - 19-Sep-25
Sell* 25 $178.00 Ordinary
 09:07:23 - 19-Sep-25
Sell* 26 $178.01 Ordinary
 09:07:23 - 19-Sep-25
Sell* 100 $178.03 Ordinary
 09:07:23 - 19-Sep-25
Sell* 250 $178.06 Ordinary
 09:07:23 - 19-Sep-25
Sell* 200 $178.31 Ordinary
 09:07:23 - 19-Sep-25
Sell* 250 $178.73 Ordinary
 09:07:23 - 19-Sep-25
Sell* 80 $179.22 Ordinary
 09:07:23 - 19-Sep-25
Sell* 100 $180.24 Ordinary
 09:07:23 - 19-Sep-25
Sell* 3 $182.30 Ordinary
 09:06:12 - 19-Sep-25
Sell* 100 $182.33 Ordinary
 09:06:12 - 19-Sep-25
Sell* 53 $182.50 Ordinary
 09:06:12 - 19-Sep-25
Sell* 26 $182.50 Ordinary
 09:06:12 - 19-Sep-25
Sell* 24 $182.50 Ordinary
 09:04:19 - 19-Sep-25
Sell* 10 $182.52 Ordinary
 09:04:19 - 19-Sep-25
Sell* 5 $182.80 Ordinary
 09:04:19 - 19-Sep-25
Sell* 7 $182.81 Ordinary
 09:04:19 - 19-Sep-25
Sell* 1 $183.00 Ordinary
 09:04:19 - 19-Sep-25
Sell* 2 $183.00 Ordinary
 09:04:19 - 19-Sep-25
Sell* 1 $183.00 Ordinary
 09:04:19 - 19-Sep-25
Sell* 100 $183.02 Ordinary
 09:04:19 - 19-Sep-25
Sell* 1 $183.00 Ordinary
 09:01:19 - 19-Sep-25
Sell* 3 $183.00 Ordinary
 09:01:19 - 19-Sep-25
Sell* 3 $183.00 Ordinary
 09:01:19 - 19-Sep-25
Sell* 2 $183.00 Ordinary
 09:01:19 - 19-Sep-25
Sell* 13 $183.02 Ordinary
 09:01:19 - 19-Sep-25
Sell* 3 $183.02 Ordinary
 09:01:19 - 19-Sep-25
Sell* 8 $183.02 Ordinary
 09:01:19 - 19-Sep-25
Sell* 13 $183.02 Ordinary
 09:01:19 - 19-Sep-25
Sell* 13 $183.03 Ordinary
 09:01:10 - 19-Sep-25
Sell* 11 $183.10 Ordinary
 08:59:42 - 19-Sep-25
Sell* 11 $183.42 Ordinary
 08:59:42 - 19-Sep-25
Sell* 3 $183.85 Ordinary
 08:39:39 - 19-Sep-25
Sell* 1 $183.69 Ordinary
 07:17:33 - 19-Sep-25
Buy* 8 $184.64 Ordinary
 07:17:33 - 19-Sep-25
Buy* 2 $184.50 Ordinary
 07:17:33 - 19-Sep-25
Buy* 5 $184.49 Ordinary
 07:17:33 - 19-Sep-25
Sell* 14 $183.75 Ordinary
 07:00:41 - 19-Sep-25
Buy* 488 $184.00 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $184.00 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $184.00 Ordinary
 07:00:00 - 19-Sep-25
Buy* 4 $184.44 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $184.50 Ordinary
 06:58:26 - 19-Sep-25
Buy* 1 $184.50 Ordinary
 06:58:20 - 19-Sep-25
Buy* 2 $184.30 Ordinary
 06:58:20 - 19-Sep-25
Buy* 2 $184.20 Ordinary
 06:58:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44