| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.00 | 9.00 | 8.975 | 8.94 | 1,898 |
| 18th Sep 2025 (Thu) | 8.99 | 9.005 | 8.97 | 9.01 | 9,635 |
| 17th Sep 2025 (Wed) | 8.975 | 9.025 | 8.97 | 9.00 | 11,330 |
| 16th Sep 2025 (Tue) | 8.91 | 8.975 | 8.91 | 8.94 | 6,739 |
| 15th Sep 2025 (Mon) | 8.92 | 9.005 | 8.905 | 8.91 | 25,438 |
| 12th Sep 2025 (Fri) | 8.93 | 8.93 | 8.895 | 8.90 | 6,577 |
| 11th Sep 2025 (Thu) | 8.91 | 8.96 | 8.88 | 8.93 | 13,722 |
| 10th Sep 2025 (Wed) | 8.89 | 8.91 | 8.88 | 8.89 | 10,012 |
| 9th Sep 2025 (Tue) | 8.91 | 8.91 | 8.88 | 8.88 | 5,976 |
| 8th Sep 2025 (Mon) | 8.91 | 8.91 | 8.885 | 8.91 | 6,728 |
| 5th Sep 2025 (Fri) | 8.895 | 8.905 | 8.865 | 8.91 | 5,789 |
| 4th Sep 2025 (Thu) | 8.89 | 8.91 | 8.81 | 8.84 | 23,357 |
| 3rd Sep 2025 (Wed) | 8.91 | 8.93 | 8.905 | 8.89 | 10,730 |
| 2nd Sep 2025 (Tue) | 8.86 | 8.93 | 8.86 | 8.91 | 9,727 |
| 1st Sep 2025 (Mon) | 8.99 | 8.99 | 8.94 | 8.94 | 8,397 |
| 29th Aug 2025 (Fri) | 8.99 | 8.99 | 8.94 | 8.94 | 8,397 |
| 28th Aug 2025 (Thu) | 8.95 | 9.025 | 8.945 | 8.98 | 31,871 |
| 27th Aug 2025 (Wed) | 8.915 | 8.94 | 8.915 | 8.95 | 11,615 |
| 26th Aug 2025 (Tue) | 8.94 | 8.94 | 8.905 | 8.92 | 15,211 |
| 25th Aug 2025 (Mon) | 8.89 | 8.955 | 8.86 | 8.94 | 34,969 |
| 22nd Aug 2025 (Fri) | 8.78 | 8.91 | 8.77 | 8.91 | 30,707 |
| 21st Aug 2025 (Thu) | 8.82 | 8.83 | 8.805 | 8.84 | 10,110 |
| 20th Aug 2025 (Wed) | 8.825 | 8.84 | 8.805 | 8.84 | 10,177 |
| 19th Aug 2025 (Tue) | 8.79 | 8.83 | 8.785 | 8.84 | 16,579 |
| 18th Aug 2025 (Mon) | 8.78 | 8.79 | 8.765 | 8.76 | 4,116 |
| 15th Aug 2025 (Fri) | 8.82 | 8.82 | 8.79 | 8.77 | 10,923 |
| 14th Aug 2025 (Thu) | 8.83 | 8.83 | 8.80 | 8.81 | 14,291 |
| 13th Aug 2025 (Wed) | 8.835 | 8.865 | 8.835 | 8.87 | 7,523 |
| 12th Aug 2025 (Tue) | 8.83 | 8.855 | 8.805 | 8.82 | 10,299 |
| 11th Aug 2025 (Mon) | 8.825 | 8.855 | 8.825 | 8.81 | 5,506 |
| 8th Aug 2025 (Fri) | 8.81 | 8.83 | 8.79 | 8.82 | 10,186 |
| 7th Aug 2025 (Thu) | 8.81 | 8.815 | 8.80 | 8.82 | 2,864 |
| 6th Aug 2025 (Wed) | 8.81 | 8.82 | 8.80 | 8.80 | 3,720 |
| 5th Aug 2025 (Tue) | 8.795 | 8.82 | 8.78 | 8.81 | 12,254 |
| 4th Aug 2025 (Mon) | 8.75 | 8.80 | 8.75 | 8.81 | 16,995 |
| 1st Aug 2025 (Fri) | 8.77 | 8.77 | 8.72 | 8.74 | 11,870 |
| 31st Jul 2025 (Thu) | 8.745 | 8.76 | 8.745 | 8.77 | 1,321 |
| 30th Jul 2025 (Wed) | 8.73 | 8.73 | 8.72 | 8.72 | 2,870 |
| 29th Jul 2025 (Tue) | 8.71 | 8.74 | 8.71 | 8.73 | 4,769 |
| 28th Jul 2025 (Mon) | 8.68 | 8.70 | 8.675 | 8.69 | 5,011 |
| 25th Jul 2025 (Fri) | 8.715 | 8.715 | 8.69 | 8.71 | 6,052 |
| 24th Jul 2025 (Thu) | 8.685 | 8.72 | 8.685 | 8.73 | 5,137 |
| 23rd Jul 2025 (Wed) | 8.79 | 8.79 | 8.73 | 8.72 | 15,320 |
| 22nd Jul 2025 (Tue) | 8.77 | 8.80 | 8.77 | 8.80 | 19,414 |