| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.635 | 8.64 | 8.63 | 8.64 | 4,814 |
| 5th Feb 2026 (Thu) | 8.62 | 8.64 | 8.615 | 8.62 | 7,538 |
| 4th Feb 2026 (Wed) | 8.58 | 8.615 | 8.58 | 8.61 | 10,493 |
| 3rd Feb 2026 (Tue) | 8.61 | 8.61 | 8.59 | 8.59 | 9,182 |
| 2nd Feb 2026 (Mon) | 8.61 | 8.615 | 8.605 | 8.60 | 1,501 |
| 30th Jan 2026 (Fri) | 8.615 | 8.615 | 8.61 | 8.61 | 7,063 |
| 29th Jan 2026 (Thu) | 8.595 | 8.615 | 8.595 | 8.61 | 2,000 |
| 28th Jan 2026 (Wed) | 8.585 | 8.60 | 8.585 | 8.58 | 3,427 |
| 27th Jan 2026 (Tue) | 8.58 | 8.585 | 8.56 | 8.58 | 13,422 |
| 26th Jan 2026 (Mon) | 8.59 | 8.59 | 8.575 | 8.58 | 6,435 |
| 23rd Jan 2026 (Fri) | 8.54 | 8.56 | 8.54 | 8.56 | 18,996 |
| 22nd Jan 2026 (Thu) | 8.61 | 8.61 | 8.595 | 8.59 | 20,355 |
| 21st Jan 2026 (Wed) | 8.58 | 8.60 | 8.57 | 8.58 | 8,304 |
| 20th Jan 2026 (Tue) | 8.57 | 8.585 | 8.56 | 8.57 | 10,784 |
| 19th Jan 2026 (Mon) | 8.605 | 8.605 | 8.56 | 8.63 | 53,930 |
| 16th Jan 2026 (Fri) | 8.605 | 8.605 | 8.56 | 8.63 | 53,930 |
| 15th Jan 2026 (Thu) | 8.63 | 8.63 | 8.605 | 8.60 | 12,385 |
| 14th Jan 2026 (Wed) | 8.62 | 8.63 | 8.62 | 8.63 | 4,054 |
| 13th Jan 2026 (Tue) | 8.62 | 8.62 | 8.60 | 8.61 | 12,405 |
| 12th Jan 2026 (Mon) | 8.60 | 8.625 | 8.60 | 8.61 | 15,427 |
| 9th Jan 2026 (Fri) | 8.595 | 8.61 | 8.595 | 8.60 | 3,136 |
| 8th Jan 2026 (Thu) | 8.605 | 8.605 | 8.58 | 8.58 | 2,658 |
| 7th Jan 2026 (Wed) | 8.61 | 8.61 | 8.585 | 8.60 | 7,046 |
| 6th Jan 2026 (Tue) | 8.59 | 8.605 | 8.58 | 8.59 | 18,336 |
| 5th Jan 2026 (Mon) | 8.58 | 8.585 | 8.565 | 8.58 | 23,070 |
| 2nd Jan 2026 (Fri) | 8.59 | 8.59 | 8.585 | 8.58 | 2,707 |
| 1st Jan 2026 (Thu) | 8.58 | 8.60 | 8.58 | 8.59 | 11,538 |
| 31st Dec 2025 (Wed) | 8.58 | 8.60 | 8.58 | 8.59 | 11,538 |
| 30th Dec 2025 (Tue) | 8.60 | 8.60 | 8.58 | 8.59 | 16,851 |
| 29th Dec 2025 (Mon) | 8.58 | 8.585 | 8.57 | 8.59 | 18,464 |
| 26th Dec 2025 (Fri) | 8.585 | 8.60 | 8.57 | 8.57 | 18,641 |
| 25th Dec 2025 (Thu) | 8.57 | 8.58 | 8.57 | 8.58 | 10,951 |
| 24th Dec 2025 (Wed) | 8.57 | 8.58 | 8.57 | 8.58 | 10,951 |
| 23rd Dec 2025 (Tue) | 8.57 | 8.57 | 8.55 | 8.55 | 26,970 |
| 22nd Dec 2025 (Mon) | 8.63 | 8.64 | 8.62 | 8.64 | 7,798 |
| 19th Dec 2025 (Fri) | 8.61 | 8.635 | 8.60 | 8.63 | 4,597 |
| 18th Dec 2025 (Thu) | 8.61 | 8.64 | 8.59 | 8.61 | 16,781 |
| 17th Dec 2025 (Wed) | 8.61 | 8.62 | 8.61 | 8.63 | 6,797 |
| 16th Dec 2025 (Tue) | 8.66 | 8.67 | 8.605 | 8.59 | 24,040 |
| 15th Dec 2025 (Mon) | 8.69 | 8.71 | 8.67 | 8.67 | 10,593 |
| 12th Dec 2025 (Fri) | 8.695 | 8.695 | 8.67 | 8.66 | 5,581 |
| 11th Dec 2025 (Thu) | 8.72 | 8.72 | 8.70 | 8.69 | 25,441 |
| 10th Dec 2025 (Wed) | 8.685 | 8.72 | 8.67 | 8.73 | 4,745 |
| 9th Dec 2025 (Tue) | 8.72 | 8.72 | 8.68 | 8.69 | 13,668 |
| 8th Dec 2025 (Mon) | 8.73 | 8.74 | 8.71 | 8.71 | 11,042 |