| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.82 | 8.835 | 8.70 | 8.65 | 33,123 |
| 17th Jul 2025 (Thu) | 8.80 | 8.81 | 8.80 | 8.80 | 22,977 |
| 16th Jul 2025 (Wed) | 8.80 | 8.81 | 8.785 | 8.81 | 20,378 |
| 15th Jul 2025 (Tue) | 8.82 | 8.82 | 8.80 | 8.80 | 10,975 |
| 14th Jul 2025 (Mon) | 8.80 | 8.83 | 8.795 | 8.83 | 21,710 |
| 11th Jul 2025 (Fri) | 8.785 | 8.785 | 8.765 | 8.76 | 16,773 |
| 10th Jul 2025 (Thu) | 8.785 | 8.80 | 8.775 | 8.79 | 7,841 |
| 9th Jul 2025 (Wed) | 8.76 | 8.765 | 8.755 | 8.77 | 3,349 |
| 8th Jul 2025 (Tue) | 8.76 | 8.76 | 8.725 | 8.76 | 7,009 |
| 7th Jul 2025 (Mon) | 8.80 | 8.80 | 8.74 | 8.75 | 9,882 |
| 4th Jul 2025 (Fri) | 8.79 | 8.81 | 8.785 | 8.785 | 7,098 |
| 3rd Jul 2025 (Thu) | 8.79 | 8.81 | 8.785 | 8.785 | 7,098 |
| 2nd Jul 2025 (Wed) | 8.79 | 8.80 | 8.765 | 8.80 | 4,526 |
| 1st Jul 2025 (Tue) | 8.76 | 8.795 | 8.76 | 8.78 | 34,057 |
| 30th Jun 2025 (Mon) | 8.78 | 8.78 | 8.77 | 8.76 | 10,040 |
| 27th Jun 2025 (Fri) | 8.745 | 8.745 | 8.725 | 8.75 | 11,842 |
| 26th Jun 2025 (Thu) | 8.70 | 8.80 | 8.70 | 8.73 | 19,149 |
| 25th Jun 2025 (Wed) | 8.66 | 8.685 | 8.65 | 8.69 | 3,759 |
| 24th Jun 2025 (Tue) | 8.65 | 8.68 | 8.65 | 8.66 | 2,513 |
| 23rd Jun 2025 (Mon) | 8.69 | 8.69 | 8.645 | 8.67 | 9,875 |
| 20th Jun 2025 (Fri) | 8.68 | 8.74 | 8.675 | 8.72 | 6,107 |
| 19th Jun 2025 (Thu) | 8.66 | 8.70 | 8.66 | 8.69 | 10,802 |
| 18th Jun 2025 (Wed) | 8.66 | 8.70 | 8.66 | 8.69 | 10,802 |
| 17th Jun 2025 (Tue) | 8.61 | 8.66 | 8.58 | 8.64 | 9,431 |
| 16th Jun 2025 (Mon) | 8.59 | 8.62 | 8.585 | 8.61 | 34,263 |
| 13th Jun 2025 (Fri) | 8.56 | 8.57 | 8.555 | 8.55 | 7,906 |
| 12th Jun 2025 (Thu) | 8.55 | 8.595 | 8.55 | 8.58 | 8,960 |
| 11th Jun 2025 (Wed) | 8.51 | 8.54 | 8.51 | 8.54 | 5,674 |
| 10th Jun 2025 (Tue) | 8.52 | 8.53 | 8.505 | 8.50 | 4,330 |
| 9th Jun 2025 (Mon) | 8.48 | 8.525 | 8.48 | 8.50 | 28,336 |
| 6th Jun 2025 (Fri) | 8.53 | 8.53 | 8.49 | 8.50 | 6,572 |
| 5th Jun 2025 (Thu) | 8.56 | 8.57 | 8.54 | 8.54 | 9,122 |
| 4th Jun 2025 (Wed) | 8.54 | 8.58 | 8.51 | 8.58 | 16,745 |
| 3rd Jun 2025 (Tue) | 8.545 | 8.55 | 8.525 | 8.55 | 15,881 |
| 2nd Jun 2025 (Mon) | 8.53 | 8.55 | 8.52 | 8.53 | 17,725 |
| 30th May 2025 (Fri) | 8.515 | 8.57 | 8.515 | 8.57 | 11,363 |
| 29th May 2025 (Thu) | 8.495 | 8.54 | 8.495 | 8.53 | 10,311 |
| 28th May 2025 (Wed) | 8.51 | 8.51 | 8.50 | 8.50 | 6,633 |
| 27th May 2025 (Tue) | 8.51 | 8.53 | 8.51 | 8.53 | 13,072 |
| 26th May 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 24th May 2025 (Sat) | 8.49 | 8.525 | 8.485 | 8.51 | 20,743 |
| 23rd May 2025 (Fri) | 8.49 | 8.525 | 8.485 | 8.50 | 20,743 |
| 22nd May 2025 (Thu) | 8.44 | 8.49 | 8.44 | 8.47 | 16,536 |
| 21st May 2025 (Wed) | 8.56 | 8.565 | 8.49 | 8.49 | 13,550 |
| 20th May 2025 (Tue) | 8.565 | 8.59 | 8.565 | 8.58 | 25,371 |
| 19th May 2025 (Mon) | 8.52 | 8.58 | 8.52 | 8.57 | 21,907 |