| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.69 | 8.71 | 8.67 | 8.66 | 10,593 |
| 12th Dec 2025 (Fri) | 8.695 | 8.695 | 8.67 | 8.66 | 5,581 |
| 11th Dec 2025 (Thu) | 8.72 | 8.72 | 8.70 | 8.69 | 25,441 |
| 10th Dec 2025 (Wed) | 8.685 | 8.72 | 8.67 | 8.73 | 4,745 |
| 9th Dec 2025 (Tue) | 8.72 | 8.72 | 8.68 | 8.69 | 13,668 |
| 8th Dec 2025 (Mon) | 8.73 | 8.74 | 8.71 | 8.71 | 11,042 |
| 5th Dec 2025 (Fri) | 8.755 | 8.76 | 8.715 | 8.77 | 12,060 |
| 4th Dec 2025 (Thu) | 8.79 | 8.79 | 8.74 | 8.76 | 19,442 |
| 3rd Dec 2025 (Wed) | 8.73 | 8.79 | 8.71 | 8.79 | 19,180 |
| 2nd Dec 2025 (Tue) | 8.75 | 8.75 | 8.695 | 8.73 | 18,313 |
| 1st Dec 2025 (Mon) | 8.795 | 8.795 | 8.74 | 8.74 | 19,605 |
| 28th Nov 2025 (Fri) | 8.84 | 8.84 | 8.825 | 8.84 | 1,432 |
| 27th Nov 2025 (Thu) | 8.72 | 8.845 | 8.72 | 8.82 | 28,014 |
| 26th Nov 2025 (Wed) | 8.72 | 8.845 | 8.72 | 8.82 | 25,412 |
| 25th Nov 2025 (Tue) | 8.73 | 8.73 | 8.70 | 8.74 | 12,616 |
| 24th Nov 2025 (Mon) | 8.71 | 8.72 | 8.685 | 8.71 | 6,361 |
| 21st Nov 2025 (Fri) | 8.70 | 8.73 | 8.67 | 8.67 | 6,169 |
| 20th Nov 2025 (Thu) | 8.74 | 8.75 | 8.74 | 8.75 | 0 |
| 19th Nov 2025 (Wed) | 8.74 | 8.75 | 8.74 | 8.75 | 3,917 |
| 18th Nov 2025 (Tue) | 8.76 | 8.76 | 8.72 | 8.73 | 11,247 |
| 17th Nov 2025 (Mon) | 8.815 | 8.82 | 8.725 | 8.76 | 18,838 |
| 14th Nov 2025 (Fri) | 8.85 | 8.85 | 8.825 | 8.87 | 7,292 |
| 13th Nov 2025 (Thu) | 8.90 | 8.90 | 8.85 | 8.85 | 3,276 |
| 12th Nov 2025 (Wed) | 8.92 | 8.92 | 8.895 | 8.92 | 4,355 |
| 11th Nov 2025 (Tue) | 8.86 | 8.92 | 8.86 | 8.93 | 3,022 |
| 10th Nov 2025 (Mon) | 8.85 | 8.855 | 8.84 | 8.84 | 1,210 |
| 7th Nov 2025 (Fri) | 8.80 | 8.835 | 8.795 | 8.86 | 4,936 |
| 6th Nov 2025 (Thu) | 8.79 | 8.85 | 8.78 | 8.81 | 6,152 |
| 5th Nov 2025 (Wed) | 8.80 | 8.81 | 8.785 | 8.79 | 3,688 |
| 4th Nov 2025 (Tue) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 3rd Nov 2025 (Mon) | 8.83 | 8.85 | 8.83 | 8.83 | 8,560 |
| 31st Oct 2025 (Fri) | 8.835 | 8.845 | 8.815 | 8.83 | 21,326 |
| 30th Oct 2025 (Thu) | 8.865 | 8.89 | 8.84 | 8.84 | 2,806 |
| 29th Oct 2025 (Wed) | 8.935 | 8.935 | 8.87 | 8.88 | 2,865 |
| 28th Oct 2025 (Tue) | 8.93 | 8.93 | 8.905 | 8.93 | 7,170 |
| 27th Oct 2025 (Mon) | 8.875 | 8.92 | 8.865 | 8.89 | 6,445 |
| 24th Oct 2025 (Fri) | 8.95 | 8.955 | 8.895 | 8.89 | 4,610 |
| 23rd Oct 2025 (Thu) | 8.94 | 8.99 | 8.92 | 8.99 | 15,148 |
| 22nd Oct 2025 (Wed) | 8.955 | 8.975 | 8.94 | 8.95 | 8,348 |
| 21st Oct 2025 (Tue) | 8.975 | 8.985 | 8.955 | 8.96 | 6,847 |
| 20th Oct 2025 (Mon) | 8.965 | 9.00 | 8.95 | 8.97 | 30,544 |
| 17th Oct 2025 (Fri) | 8.98 | 8.98 | 8.93 | 8.91 | 5,419 |
| 16th Oct 2025 (Thu) | 8.97 | 8.97 | 8.955 | 8.99 | 3,490 |
| 15th Oct 2025 (Wed) | 8.975 | 8.98 | 8.95 | 8.95 | 3,018 |