| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.45 | 8.46 | 8.45 | 8.45 | 4,395 |
| 2nd Apr 2026 (Thu) | 8.45 | 8.46 | 8.45 | 8.45 | 4,395 |
| 1st Apr 2026 (Wed) | 8.45 | 8.495 | 8.45 | 8.48 | 3,550 |
| 31st Mar 2026 (Tue) | 8.415 | 8.46 | 8.405 | 8.46 | 5,667 |
| 30th Mar 2026 (Mon) | 8.36 | 8.40 | 8.335 | 8.36 | 19,380 |
| 27th Mar 2026 (Fri) | 8.36 | 8.37 | 8.345 | 8.35 | 18,756 |
| 26th Mar 2026 (Thu) | 8.435 | 8.435 | 8.36 | 8.38 | 8,541 |
| 25th Mar 2026 (Wed) | 8.41 | 8.435 | 8.41 | 8.44 | 2,537 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.385 | 8.40 | 3,602 |
| 23rd Mar 2026 (Mon) | 8.47 | 8.49 | 8.45 | 8.46 | 15,798 |
| 20th Mar 2026 (Fri) | 8.50 | 8.525 | 8.46 | 8.48 | 2,504 |
| 19th Mar 2026 (Thu) | 8.57 | 8.575 | 8.55 | 8.54 | 2,054 |
| 18th Mar 2026 (Wed) | 8.60 | 8.605 | 8.59 | 8.58 | 3,182 |
| 17th Mar 2026 (Tue) | 8.59 | 8.62 | 8.58 | 8.60 | 4,997 |
| 16th Mar 2026 (Mon) | 8.53 | 8.58 | 8.53 | 8.58 | 2,875 |
| 13th Mar 2026 (Fri) | 8.57 | 8.58 | 8.505 | 8.50 | 6,683 |
| 12th Mar 2026 (Thu) | 8.55 | 8.565 | 8.525 | 8.54 | 10,974 |
| 11th Mar 2026 (Wed) | 8.59 | 8.59 | 8.56 | 8.56 | 7,167 |
| 10th Mar 2026 (Tue) | 8.58 | 8.61 | 8.58 | 8.59 | 3,282 |
| 9th Mar 2026 (Mon) | 8.62 | 8.63 | 8.585 | 8.62 | 7,104 |
| 6th Mar 2026 (Fri) | 8.62 | 8.67 | 8.61 | 8.66 | 5,225 |
| 5th Mar 2026 (Thu) | 8.61 | 8.645 | 8.61 | 8.66 | 16,083 |
| 4th Mar 2026 (Wed) | 8.63 | 8.635 | 8.595 | 8.63 | 35,848 |
| 3rd Mar 2026 (Tue) | 8.66 | 8.66 | 8.61 | 8.63 | 1,703 |
| 2nd Mar 2026 (Mon) | 8.67 | 8.705 | 8.665 | 8.70 | 16,320 |
| 27th Feb 2026 (Fri) | 8.69 | 8.73 | 8.69 | 8.71 | 8,145 |
| 26th Feb 2026 (Thu) | 8.695 | 8.715 | 8.69 | 8.71 | 6,325 |
| 25th Feb 2026 (Wed) | 8.70 | 8.70 | 8.66 | 8.66 | 0 |
| 24th Feb 2026 (Tue) | 8.70 | 8.70 | 8.66 | 8.66 | 0 |
| 23rd Feb 2026 (Mon) | 8.70 | 8.70 | 8.58 | 8.63 | 43,664 |
| 20th Feb 2026 (Fri) | 8.68 | 8.70 | 8.66 | 8.70 | 13,326 |
| 19th Feb 2026 (Thu) | 8.755 | 8.76 | 8.74 | 8.75 | 29,595 |
| 18th Feb 2026 (Wed) | 8.735 | 8.79 | 8.73 | 8.79 | 16,896 |
| 17th Feb 2026 (Tue) | 8.76 | 8.76 | 8.715 | 8.71 | 4,816 |
| 16th Feb 2026 (Mon) | 8.77 | 8.775 | 8.74 | 8.77 | 13,667 |
| 13th Feb 2026 (Fri) | 8.77 | 8.775 | 8.74 | 8.77 | 13,667 |
| 12th Feb 2026 (Thu) | 8.75 | 8.75 | 8.725 | 8.73 | 12,278 |
| 11th Feb 2026 (Wed) | 8.71 | 8.73 | 8.70 | 8.73 | 19,226 |
| 10th Feb 2026 (Tue) | 8.68 | 8.72 | 8.67 | 8.72 | 15,612 |
| 9th Feb 2026 (Mon) | 8.66 | 8.675 | 8.66 | 8.66 | 15,987 |
| 6th Feb 2026 (Fri) | 8.635 | 8.64 | 8.63 | 8.64 | 4,814 |