| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.81 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 1,400 | $2.815 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 51 | $2.81 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 150 | $2.81 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 98 | $2.81 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 201 | $2.81 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 150 | $2.81 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 150 | $2.81 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 900 | $2.815 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 299 | $2.81 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 201 | $2.815 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 201 | $2.815 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 201 | $2.815 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 201 | $2.81 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 98 | $2.81 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 400 | $2.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 800 | $2.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $2.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $2.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 700 | $2.79 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1,500 | $2.79 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 1,000 | $2.795 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1,000 | $2.80 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 600 | $2.80 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1,200 | $2.80 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 294 | $2.80 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 4,300 | $2.80 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 4,200 | $2.80 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 600 | $2.80 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 3,900 | $2.80 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 300 | $2.805 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 700 | $2.80 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 821 | $2.80 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 1,100 | $2.80 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 1,100 | $2.80 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 379 | $2.80 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 101 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 900 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 101 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 600 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 2,900 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 101 | $2.80 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 800 | $2.80 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 500 | $2.80 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 500 | $2.80 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 400 | $2.80 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 400 | $2.80 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 400 | $2.80 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 500 | $2.80 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 800 | $2.80 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 600 | $2.80 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 600 | $2.80 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 2,798 | $2.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 266 | $2.795 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 42 | $2.80 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 4,957 | $2.795 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Unknown* | 2,044 | $2.795 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 9 | $2.795 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 201 | $2.79 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 1,200 | $2.79 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 1,800 | $2.79 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 700 | $2.79 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 156 | $2.79 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 32 | $2.79 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 69 | $2.79 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 1,000 | $2.785 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 38 | $2.78 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 62 | $2.78 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 1,364 | $2.785 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 4,179 | $2.785 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 4,179 | $2.785 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 38 | $2.78 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 1,500 | $2.79 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Unknown* | 1 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 388 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 700 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 700 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 5,900 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 399 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 402 | $2.775 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 700 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 900 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 600 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 3,500 | $2.78 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 724 | $2.77 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 109 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 163 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 402 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 1,100 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 150 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 78 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 36 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 72 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 700 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 1,174 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 1,800 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 546 | $2.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 6,400 | $2.765 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 102 | $2.765 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 99 | $2.765 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 201 | $2.765 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 201 | $2.77 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 201 | $2.765 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 201 | $2.765 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 33 | $2.77 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 101 | $2.77 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 101 | $2.77 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 201 | $2.77 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 38 | $2.77 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 201 | $2.765 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 101 | $2.77 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 95 | $2.77 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 9 | $2.76 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 192 | $2.76 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 2,500 | $2.765 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 402 | $2.765 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 2,001 | $2.765 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 2,500 | $2.765 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 101 | $2.77 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 2,500 | $2.765 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 2,399 | $2.765 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 201 | $2.76 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 697 | $2.765 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1,364 | $2.765 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 101 | $2.77 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 4 | $2.77 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 201 | $2.765 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 35 | $2.77 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 65 | $2.77 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 36 | $2.77 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 201 | $2.765 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 201 | $2.765 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 302 | $2.765 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 302 | $2.765 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 496 | $2.765 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 101 | $2.77 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 201 | $2.765 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 201 | $2.765 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 101 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 101 | $2.765 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 900 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 1,907 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 46 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 208 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 101 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 2,700 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 1,100 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 700 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 118 | $2.77 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 201 | $2.775 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 201 | $2.775 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 201 | $2.775 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 25 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 700 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 400 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1,800 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1,601 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 6,300 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 3,000 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 800 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 478 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 600 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 45 | $2.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 500 | $2.77 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 550 | $2.77 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 1,799 | $2.77 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 700 | $2.77 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 48 | $2.77 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1,200 | $2.77 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 485 | $2.775 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1,201 | $2.77 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 1,799 | $2.775 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 2,000 | $2.77 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 201 | $2.775 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 201 | $2.775 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 201 | $2.775 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 201 | $2.775 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 201 | $2.775 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 101 | $2.775 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 600 | $2.78 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 600 | $2.78 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 600 | $2.78 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 1,200 | $2.78 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 1,200 | $2.78 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 2,000 | $2.78 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 201 | $2.785 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 201 | $2.785 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Unknown* | 201 | $2.785 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1,100 | $2.79 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 1,100 | $2.79 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 499 | $2.79 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Unknown* | 101 | $2.78 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 700 | $2.78 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 101 | $2.78 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 1,500 | $2.78 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 101 | $2.78 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 284 | $2.78 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 900 | $2.78 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 257 | $2.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 600 | $2.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1,500 | $2.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1,200 | $2.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 1,364 | $2.775 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 4,179 | $2.775 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 700 | $2.775 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 748 | $2.775 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 800 | $2.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 2,000 | $2.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 800 | $2.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 1,400 | $2.775 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 5 | $2.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 3,000 | $2.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 195 | $2.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 900 | $2.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 400 | $2.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 2,505 | $2.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 700 | $2.78 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 3,000 | $2.78 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 479 | $2.78 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 201 | $2.785 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 1,000 | $2.785 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 95 | $2.78 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 201 | $2.785 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 21 | $2.78 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1,600 | $2.78 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 4,179 | $2.785 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 1,427 | $2.785 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 1,000 | $2.785 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 73 | $2.78 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 2,557 | $2.785 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 1,901 | $2.785 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 600 | $2.785 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 1,364 | $2.785 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 4,179 | $2.785 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 3,000 | $2.785 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 2,100 | $2.785 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 1,600 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 600 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 600 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 3,100 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 3,000 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 3,000 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 900 | $2.79 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 700 | $2.79 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 3,000 | $2.79 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 3,200 | $2.79 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 700 | $2.79 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 1,500 | $2.79 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 3,000 | $2.79 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 250 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 7,000 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 7,000 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 2,000 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 600 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 27 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 700 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 600 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 500 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 375 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 2,700 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 3,000 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 700 | $2.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 201 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1,433 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1,600 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 600 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1,433 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 400 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 52 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 12 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 101 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 500 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 3,100 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1,000 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 2,400 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 3,000 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 600 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 600 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 1,200 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 1,200 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 3,000 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 1,000 | $2.79 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 1,000 | $2.79 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 3,000 | $2.79 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 2,000 | $2.79 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 201 | $2.79 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 201 | $2.795 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 800 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 101 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1,000 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1,400 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 400 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 17 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1,800 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 3,800 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 600 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 3,000 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1,200 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 2 | $2.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 199 | $2.80 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 98 | $2.80 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 101 | $2.80 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 199 | $2.80 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 199 | $2.80 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 1,400 | $2.805 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 1,364 | $2.805 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 199 | $2.80 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1,500 | $2.805 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 32 | $2.80 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 169 | $2.80 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1,700 | $2.805 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1,800 | $2.805 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1,121 | $2.805 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 300 | $2.805 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 379 | $2.805 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 1,227 | $2.80 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1,900 | $2.805 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 1,900 | $2.805 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 1,800 | $2.805 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 201 | $2.80 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 201 | $2.805 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 2,900 | $2.805 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 500 | $2.81 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 400 | $2.81 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 700 | $2.81 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 2,900 | $2.805 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 400 | $2.80 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 950 | $2.805 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 1,900 | $2.80 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 400 | $2.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 400 | $2.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 42 | $2.81 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 200 | $2.805 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1,100 | $2.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 805 | $2.81 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 35 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 500 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 2,000 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 10 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 600 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 10 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 17 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 17 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 17 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 600 | $2.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 4,433 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 4,900 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 45 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 4,900 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 88 | $2.82 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 226 | $2.82 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 749 | $2.82 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 225 | $2.82 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 610 | $2.82 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Unknown* | 700 | $2.825 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Unknown* | 300 | $2.825 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 300 | $2.825 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 300 | $2.825 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 268 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 332 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 600 | $2.825 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 800 | $2.815 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Unknown* | 101 | $2.815 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 616 | $2.815 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 283 | $2.815 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 101 | $2.815 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 1,100 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 216 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1,200 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 187 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 3,176 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 224 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 36 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 190 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 900 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 500 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 442 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 5 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 37 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 58 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 142 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 42 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 3,500 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 500 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 2,700 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1,300 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1,000 | $2.805 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 800 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 3,500 | $2.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 400 | $2.805 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 900 | $2.805 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 55 | $2.81 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 400 | $2.81 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 700 | $2.81 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 33 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 242 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 10,942 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 42 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 4,200 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 600 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 500 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1,500 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 3,900 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 2,700 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 80 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 36 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 900 | $2.81 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 730 | $2.80 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1,200 | $2.80 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 3 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 33 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 3 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 33 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1,163 | $2.805 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 207 | $2.805 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 93 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 400 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 55 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 51 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 98 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 2,700 | $2.81 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 815 | $2.81 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 900 | $2.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 2,700 | $2.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 900 | $2.81 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1,200 | $2.81 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1,200 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 1,200 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 800 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 700 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 2,000 | $2.815 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 3,565 | $2.815 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 6,600 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 700 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1,200 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 4,600 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 2,000 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 2,000 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 420 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 6,000 | $2.815 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 101 | $2.81 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 6,000 | $2.815 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 177 | $2.815 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 600 | $2.815 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $2.815 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 14 | $2.835 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 67 | $2.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 1,100 | $2.835 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 2,000 | $2.83 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 80 | $2.835 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 97 | $2.835 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 2,500 | $2.835 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 59 | $2.83 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 42 | $2.83 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 101 | $2.84 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2,500 | $2.845 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1,000 | $2.845 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2,500 | $2.845 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 92 | $2.845 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1,000 | $2.845 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 1,000 | $2.845 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 99 | $2.84 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 98 | $2.855 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 839 | $2.855 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 161 | $2.855 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 40 | $2.855 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 68 | $2.855 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 94 | $2.855 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 10 | $2.855 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 67 | $2.855 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 200 | $2.855 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $2.855 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1,137 | $2.86 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 500 | $2.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 149 | $2.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 200 | $2.86 | Ordinary |
04:09:38 - 19-Sep-25 |
| Sell* | 200 | $2.86 | Ordinary |
04:09:38 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Ordinary |
04:09:38 - 19-Sep-25 |
| Sell* | 200 | $2.87 | Ordinary |
04:09:27 - 19-Sep-25 |