| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $2.51 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 325 | $2.51 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1,000 | $2.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 700 | $2.51 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 49 | $2.51 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 21 | $2.51 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 472 | $2.51 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 528 | $2.51 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 60 | $2.51 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 400 | $2.51 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 989 | $2.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 54 | $2.51 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1,000 | $2.51 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 200 | $2.51 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1,100 | $2.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 2,600 | $2.515 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1,600 | $2.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1,892 | $2.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $2.515 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 60 | $2.515 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 4,500 | $2.515 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 821 | $2.515 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 55 | $2.515 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 28 | $2.515 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1,000 | $2.515 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 13 | $2.515 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 423 | $2.515 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 350 | $2.515 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1,200 | $2.515 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 33 | $2.515 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 149 | $2.515 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 77 | $2.515 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5,600 | $2.515 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 324 | $2.515 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 62 | $2.515 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 826 | $2.515 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1,142 | $2.515 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 14 | $2.515 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 1,885 | $2.515 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 177 | $2.515 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 32 | $2.515 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 954 | $2.515 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 300 | $2.515 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 45 | $2.515 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1,432 | $2.515 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 85 | $2.515 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 14 | $2.515 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 300 | $2.515 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 2,030 | $2.515 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 3,086 | $2.515 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 300 | $2.515 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 14 | $2.515 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 300 | $2.515 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 28 | $2.515 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 14 | $2.515 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 300 | $2.515 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 14 | $2.515 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 216 | $2.51 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 14 | $2.515 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 202 | $2.515 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 4,000 | $2.50 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 1,400 | $2.50 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 500 | $2.50 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 2,100 | $2.50 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 93 | $2.50 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 862 | $2.50 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 18 | $2.50 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1,200 | $2.50 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 186 | $2.50 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 3 | $2.50 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 3 | $2.50 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 289 | $2.50 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 107 | $2.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 192 | $2.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 80 | $2.50 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 164 | $2.50 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 3 | $2.50 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 13 | $2.51 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1,332 | $2.51 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 909 | $2.51 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 1,400 | $2.505 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 600 | $2.505 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 1 | $2.505 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 200 | $2.505 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 100 | $2.505 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 909 | $2.505 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 100 | $2.505 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 18 | $2.50 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 200 | $2.50 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 30 | $2.495 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1,594 | $2.495 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 30 | $2.495 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 70 | $2.495 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 80 | $2.495 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 1 | $2.495 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 18 | $2.49 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 21 | $2.49 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 11 | $2.49 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 18 | $2.49 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $2.485 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 300 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 200 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 300 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 300 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1,000 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 45 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $2.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 433 | $2.495 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 102 | $2.495 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 101 | $2.495 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 168 | $2.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 870 | $2.495 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 135 | $2.495 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 500 | $2.495 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 637 | $2.545 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 637 | $2.545 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 7 | $2.535 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 91 | $2.535 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $2.515 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 394 | $2.515 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 885 | $2.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 82 | $2.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 82 | $2.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,450 | $2.525 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $2.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,450 | $2.525 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,437 | $2.53 | Ordinary |
09:21:47 - 06-Feb-26 |
| Unknown* | 720 | $2.53 | Ordinary |
09:21:47 - 06-Feb-26 |
| Unknown* | 80 | $2.53 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 20 | $2.53 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 400 | $2.52 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 80 | $2.52 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 20 | $2.52 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 20 | $2.52 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 80 | $2.52 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 32 | $2.52 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 45 | $2.52 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 11 | $2.52 | Ordinary |
07:56:15 - 06-Feb-26 |
| Sell* | 10 | $2.52 | Ordinary |
07:17:49 - 06-Feb-26 |
| Sell* | 10 | $2.52 | Ordinary |
07:17:17 - 06-Feb-26 |
| Buy* | 2 | $2.53 | Ordinary |
04:00:29 - 06-Feb-26 |
| Buy* | 2 | $2.53 | Ordinary |
04:00:18 - 06-Feb-26 |