| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.04 | 3.05 | 2.985 | 3.00 | 412,067 |
| 17th Jul 2025 (Thu) | 3.06 | 3.12 | 3.05 | 3.06 | 818,789 |
| 16th Jul 2025 (Wed) | 2.955 | 2.97 | 2.94 | 2.96 | 1,230,172 |
| 15th Jul 2025 (Tue) | 2.915 | 2.93 | 2.89 | 2.90 | 1,200,888 |
| 14th Jul 2025 (Mon) | 2.89 | 2.90 | 2.87 | 2.88 | 402,833 |
| 11th Jul 2025 (Fri) | 2.925 | 2.94 | 2.90 | 2.91 | 984,590 |
| 10th Jul 2025 (Thu) | 3.02 | 3.02 | 2.875 | 2.92 | 2,323,470 |
| 9th Jul 2025 (Wed) | 3.06 | 3.08 | 3.05 | 3.07 | 787,006 |
| 8th Jul 2025 (Tue) | 3.11 | 3.13 | 3.08 | 3.09 | 613,875 |
| 7th Jul 2025 (Mon) | 3.09 | 3.10 | 3.075 | 3.08 | 412,925 |
| 4th Jul 2025 (Fri) | 3.095 | 3.13 | 3.095 | 3.11 | 274,186 |
| 3rd Jul 2025 (Thu) | 3.095 | 3.13 | 3.095 | 3.11 | 274,186 |
| 2nd Jul 2025 (Wed) | 3.05 | 3.09 | 3.05 | 3.08 | 492,990 |
| 1st Jul 2025 (Tue) | 3.02 | 3.065 | 3.02 | 3.06 | 450,126 |
| 30th Jun 2025 (Mon) | 3.045 | 3.05 | 3.015 | 3.02 | 775,434 |
| 27th Jun 2025 (Fri) | 3.05 | 3.05 | 3.02 | 3.04 | 471,954 |
| 26th Jun 2025 (Thu) | 3.10 | 3.10 | 3.07 | 3.09 | 582,194 |
| 25th Jun 2025 (Wed) | 3.085 | 3.085 | 3.065 | 3.08 | 313,549 |
| 24th Jun 2025 (Tue) | 3.04 | 3.07 | 3.03 | 3.07 | 388,019 |
| 23rd Jun 2025 (Mon) | 2.98 | 3.03 | 2.975 | 3.02 | 522,749 |
| 20th Jun 2025 (Fri) | 3.04 | 3.05 | 2.96 | 2.97 | 699,717 |
| 19th Jun 2025 (Thu) | 2.99 | 3.02 | 2.985 | 2.98 | 461,973 |
| 18th Jun 2025 (Wed) | 2.99 | 3.02 | 2.985 | 2.98 | 461,973 |
| 17th Jun 2025 (Tue) | 3.02 | 3.035 | 3.01 | 3.02 | 208,220 |
| 16th Jun 2025 (Mon) | 3.02 | 3.05 | 3.02 | 3.03 | 324,109 |
| 13th Jun 2025 (Fri) | 3.00 | 3.015 | 2.97 | 2.97 | 289,374 |
| 12th Jun 2025 (Thu) | 3.00 | 3.03 | 3.00 | 3.02 | 810,966 |
| 11th Jun 2025 (Wed) | 3.00 | 3.015 | 2.99 | 3.00 | 964,300 |
| 10th Jun 2025 (Tue) | 2.96 | 2.98 | 2.955 | 2.97 | 468,624 |
| 9th Jun 2025 (Mon) | 2.91 | 2.945 | 2.91 | 2.94 | 694,616 |
| 6th Jun 2025 (Fri) | 2.865 | 2.89 | 2.865 | 2.89 | 219,383 |
| 5th Jun 2025 (Thu) | 2.85 | 2.86 | 2.835 | 2.86 | 140,264 |
| 4th Jun 2025 (Wed) | 2.835 | 2.84 | 2.81 | 2.84 | 1,020,416 |
| 3rd Jun 2025 (Tue) | 2.845 | 2.845 | 2.82 | 2.83 | 309,188 |
| 2nd Jun 2025 (Mon) | 2.875 | 2.89 | 2.85 | 2.87 | 963,285 |
| 30th May 2025 (Fri) | 2.89 | 2.91 | 2.87 | 2.88 | 424,898 |
| 29th May 2025 (Thu) | 2.89 | 2.91 | 2.885 | 2.89 | 326,599 |
| 28th May 2025 (Wed) | 2.88 | 2.89 | 2.865 | 2.88 | 574,047 |
| 27th May 2025 (Tue) | 2.88 | 2.91 | 2.88 | 2.905 | 340,778 |
| 26th May 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 24th May 2025 (Sat) | 2.86 | 2.875 | 2.86 | 2.86 | 631,195 |
| 23rd May 2025 (Fri) | 2.86 | 2.875 | 2.86 | 2.865 | 631,195 |
| 22nd May 2025 (Thu) | 2.855 | 2.865 | 2.845 | 2.855 | 434,766 |
| 21st May 2025 (Wed) | 2.91 | 2.92 | 2.89 | 2.89 | 276,147 |
| 20th May 2025 (Tue) | 2.91 | 2.935 | 2.90 | 2.915 | 341,275 |
| 19th May 2025 (Mon) | 2.95 | 2.955 | 2.93 | 2.95 | 268,247 |