| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.85 | 2.86 | 2.76 | 2.80 | 954,389 |
| 18th Sep 2025 (Thu) | 2.87 | 2.88 | 2.85 | 2.86 | 616,714 |
| 17th Sep 2025 (Wed) | 2.81 | 2.89 | 2.81 | 2.88 | 1,602,186 |
| 16th Sep 2025 (Tue) | 2.78 | 2.79 | 2.77 | 2.78 | 824,415 |
| 15th Sep 2025 (Mon) | 2.795 | 2.795 | 2.74 | 2.76 | 1,744,175 |
| 12th Sep 2025 (Fri) | 2.785 | 2.785 | 2.76 | 2.77 | 570,747 |
| 11th Sep 2025 (Thu) | 2.805 | 2.805 | 2.76 | 2.79 | 1,380,670 |
| 10th Sep 2025 (Wed) | 2.81 | 2.845 | 2.81 | 2.81 | 1,744,689 |
| 9th Sep 2025 (Tue) | 2.77 | 2.78 | 2.75 | 2.77 | 358,211 |
| 8th Sep 2025 (Mon) | 2.73 | 2.76 | 2.72 | 2.75 | 578,017 |
| 5th Sep 2025 (Fri) | 2.72 | 2.74 | 2.70 | 2.73 | 615,453 |
| 4th Sep 2025 (Thu) | 2.72 | 2.74 | 2.68 | 2.73 | 472,175 |
| 3rd Sep 2025 (Wed) | 2.76 | 2.78 | 2.75 | 2.77 | 298,442 |
| 2nd Sep 2025 (Tue) | 2.76 | 2.775 | 2.735 | 2.76 | 634,488 |
| 1st Sep 2025 (Mon) | 2.745 | 2.77 | 2.745 | 2.76 | 776,947 |
| 29th Aug 2025 (Fri) | 2.745 | 2.77 | 2.745 | 2.76 | 776,947 |
| 28th Aug 2025 (Thu) | 2.805 | 2.805 | 2.77 | 2.80 | 400,526 |
| 27th Aug 2025 (Wed) | 2.785 | 2.82 | 2.77 | 2.81 | 325,936 |
| 26th Aug 2025 (Tue) | 2.82 | 2.82 | 2.78 | 2.78 | 264,715 |
| 25th Aug 2025 (Mon) | 2.84 | 2.85 | 2.83 | 2.83 | 863,029 |
| 22nd Aug 2025 (Fri) | 2.78 | 2.83 | 2.775 | 2.82 | 1,390,573 |
| 21st Aug 2025 (Thu) | 2.79 | 2.805 | 2.78 | 2.80 | 676,565 |
| 20th Aug 2025 (Wed) | 2.815 | 2.82 | 2.795 | 2.79 | 866,486 |
| 19th Aug 2025 (Tue) | 2.75 | 2.78 | 2.735 | 2.75 | 1,045,344 |
| 18th Aug 2025 (Mon) | 2.74 | 2.75 | 2.72 | 2.75 | 397,936 |
| 15th Aug 2025 (Fri) | 2.735 | 2.755 | 2.72 | 2.73 | 297,952 |
| 14th Aug 2025 (Thu) | 2.735 | 2.74 | 2.685 | 2.71 | 1,715,724 |
| 13th Aug 2025 (Wed) | 2.69 | 2.73 | 2.685 | 2.73 | 1,846,330 |
| 12th Aug 2025 (Tue) | 2.665 | 2.69 | 2.65 | 2.68 | 1,255,031 |
| 11th Aug 2025 (Mon) | 2.66 | 2.67 | 2.62 | 2.65 | 1,181,361 |
| 8th Aug 2025 (Fri) | 2.655 | 2.68 | 2.65 | 2.66 | 458,791 |
| 7th Aug 2025 (Thu) | 2.68 | 2.725 | 2.65 | 2.66 | 1,073,947 |
| 6th Aug 2025 (Wed) | 2.67 | 2.675 | 2.625 | 2.64 | 710,475 |
| 5th Aug 2025 (Tue) | 2.70 | 2.715 | 2.68 | 2.68 | 1,114,483 |
| 4th Aug 2025 (Mon) | 2.68 | 2.72 | 2.66 | 2.67 | 1,466,215 |
| 1st Aug 2025 (Fri) | 2.70 | 2.70 | 2.665 | 2.68 | 533,404 |
| 31st Jul 2025 (Thu) | 2.74 | 2.75 | 2.71 | 2.72 | 794,254 |
| 30th Jul 2025 (Wed) | 2.77 | 2.775 | 2.73 | 2.75 | 1,458,953 |
| 29th Jul 2025 (Tue) | 2.81 | 2.81 | 2.775 | 2.80 | 1,033,204 |
| 28th Jul 2025 (Mon) | 2.835 | 2.835 | 2.76 | 2.77 | 1,055,283 |
| 25th Jul 2025 (Fri) | 2.91 | 2.935 | 2.89 | 2.93 | 783,393 |
| 24th Jul 2025 (Thu) | 2.95 | 2.95 | 2.93 | 2.94 | 253,722 |
| 23rd Jul 2025 (Wed) | 2.99 | 3.005 | 2.955 | 2.99 | 1,038,545 |
| 22nd Jul 2025 (Tue) | 2.955 | 2.98 | 2.93 | 2.95 | 690,081 |
| 21st Jul 2025 (Mon) | 2.935 | 2.98 | 2.935 | 2.97 | 588,653 |