Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wipro Limited (WIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.525 2.545 2.465 2.51 661,778
5th Feb 2026 (Thu) 2.56 2.58 2.535 2.55 838,252
4th Feb 2026 (Wed) 2.53 2.58 2.52 2.56 812,068
3rd Feb 2026 (Tue) 2.645 2.675 2.51 2.56 1,789,214
2nd Feb 2026 (Mon) 2.58 2.70 2.57 2.69 1,403,585
30th Jan 2026 (Fri) 2.52 2.55 2.50 2.52 391,988
29th Jan 2026 (Thu) 2.57 2.57 2.51 2.53 517,145
28th Jan 2026 (Wed) 2.61 2.62 2.55 2.61 415,983
27th Jan 2026 (Tue) 2.54 2.61 2.535 2.61 1,067,791
26th Jan 2026 (Mon) 2.585 2.61 2.575 2.61 140,964
23rd Jan 2026 (Fri) 2.60 2.60 2.56 2.58 315,116
22nd Jan 2026 (Thu) 2.615 2.635 2.60 2.61 469,559
21st Jan 2026 (Wed) 2.61 2.63 2.575 2.60 312,370
20th Jan 2026 (Tue) 2.64 2.66 2.60 2.60 653,840
19th Jan 2026 (Mon) 2.78 2.825 2.735 2.75 1,128,708
16th Jan 2026 (Fri) 2.78 2.825 2.735 2.75 1,128,708
15th Jan 2026 (Thu) 2.97 2.97 2.945 2.97 445,523
14th Jan 2026 (Wed) 2.92 3.055 2.895 3.03 2,647,870
13th Jan 2026 (Tue) 2.93 2.935 2.89 2.91 625,644
12th Jan 2026 (Mon) 2.88 2.915 2.88 2.91 243,144
9th Jan 2026 (Fri) 2.90 2.90 2.87 2.87 264,742
8th Jan 2026 (Thu) 2.87 2.91 2.87 2.91 518,202
7th Jan 2026 (Wed) 2.94 2.97 2.93 2.93 203,010
6th Jan 2026 (Tue) 2.88 2.91 2.88 2.90 407,784
5th Jan 2026 (Mon) 2.88 2.90 2.855 2.86 469,764
2nd Jan 2026 (Fri) 2.92 2.955 2.88 2.92 444,217
1st Jan 2026 (Thu) 2.86 2.87 2.835 2.84 307,541
31st Dec 2025 (Wed) 2.86 2.87 2.835 2.84 307,541
30th Dec 2025 (Tue) 2.86 2.87 2.85 2.86 619,364
29th Dec 2025 (Mon) 2.89 2.90 2.87 2.89 269,888
26th Dec 2025 (Fri) 2.92 2.935 2.91 2.92 109,154
25th Dec 2025 (Thu) 2.95 2.95 2.91 2.91 299,832
24th Dec 2025 (Wed) 2.95 2.95 2.91 2.91 299,832
23rd Dec 2025 (Tue) 3.01 3.02 2.96 2.97 645,048
22nd Dec 2025 (Mon) 3.05 3.055 3.00 3.02 692,851
19th Dec 2025 (Fri) 2.90 3.09 2.90 3.06 5,748,696
18th Dec 2025 (Thu) 2.87 2.90 2.84 2.86 888,394
17th Dec 2025 (Wed) 2.82 2.865 2.82 2.85 744,563
16th Dec 2025 (Tue) 2.82 2.82 2.79 2.80 387,974
15th Dec 2025 (Mon) 2.82 2.84 2.785 2.82 451,243
12th Dec 2025 (Fri) 2.83 2.83 2.76 2.78 495,098
11th Dec 2025 (Thu) 2.87 2.87 2.82 2.83 721,260
10th Dec 2025 (Wed) 2.86 2.91 2.86 2.89 604,199
9th Dec 2025 (Tue) 2.81 2.875 2.81 2.86 854,616
8th Dec 2025 (Mon) 2.85 2.85 2.815 2.83 423,522
FTSE 100 Latest
Value10,369.75
Change60.53