Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wipro Limited (WIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.13 2.19 2.115 2.16 906,431
2nd Apr 2026 (Thu) 2.13 2.19 2.115 2.16 906,431
1st Apr 2026 (Wed) 2.13 2.13 2.07 2.11 817,768
31st Mar 2026 (Tue) 2.08 2.14 2.075 2.12 687,437
30th Mar 2026 (Mon) 2.06 2.11 2.06 2.07 1,048,485
27th Mar 2026 (Fri) 2.09 2.10 2.055 2.08 1,486,043
26th Mar 2026 (Thu) 2.09 2.125 2.09 2.09 418,651
25th Mar 2026 (Wed) 2.14 2.145 2.06 2.09 978,431
24th Mar 2026 (Tue) 2.16 2.16 2.10 2.10 429,878
23rd Mar 2026 (Mon) 2.155 2.185 2.135 2.16 973,998
20th Mar 2026 (Fri) 2.18 2.205 2.135 2.15 664,086
19th Mar 2026 (Thu) 2.16 2.205 2.155 2.19 925,820
18th Mar 2026 (Wed) 2.23 2.23 2.18 2.19 1,299,040
17th Mar 2026 (Tue) 2.20 2.26 2.20 2.22 846,303
16th Mar 2026 (Mon) 2.25 2.25 2.195 2.21 1,113,552
13th Mar 2026 (Fri) 2.28 2.29 2.26 2.26 1,668,462
12th Mar 2026 (Thu) 2.355 2.36 2.25 2.30 2,202,656
11th Mar 2026 (Wed) 2.42 2.485 2.32 2.37 3,288,035
10th Mar 2026 (Tue) 2.31 2.56 2.285 2.55 3,711,025
9th Mar 2026 (Mon) 2.29 2.32 2.24 2.31 815,479
6th Mar 2026 (Fri) 2.24 2.32 2.23 2.32 1,574,707
5th Mar 2026 (Thu) 2.20 2.23 2.165 2.22 1,575,807
4th Mar 2026 (Wed) 2.17 2.21 2.16 2.20 1,159,124
3rd Mar 2026 (Tue) 2.12 2.23 2.11 2.20 785,834
2nd Mar 2026 (Mon) 2.18 2.205 2.13 2.16 1,039,556
27th Feb 2026 (Fri) 2.20 2.23 2.17 2.22 754,235
26th Feb 2026 (Thu) 2.235 2.255 2.21 2.25 596,009
25th Feb 2026 (Wed) 2.215 2.215 2.20 2.20 0
24th Feb 2026 (Tue) 2.215 2.215 2.14 2.14 0
23rd Feb 2026 (Mon) 2.215 2.215 2.18 2.19 973,938
20th Feb 2026 (Fri) 2.25 2.275 2.245 2.26 513,327
19th Feb 2026 (Thu) 2.27 2.27 2.23 2.24 590,492
18th Feb 2026 (Wed) 2.28 2.325 2.275 2.30 731,978
17th Feb 2026 (Tue) 2.345 2.35 2.285 2.29 459,590
16th Feb 2026 (Mon) 2.28 2.375 2.28 2.34 973,786
13th Feb 2026 (Fri) 2.28 2.375 2.28 2.34 973,786
12th Feb 2026 (Thu) 2.32 2.33 2.26 2.28 2,732,253
11th Feb 2026 (Wed) 2.475 2.475 2.37 2.39 2,065,131
10th Feb 2026 (Tue) 2.47 2.51 2.46 2.50 833,185
9th Feb 2026 (Mon) 2.48 2.48 2.43 2.44 598,058
6th Feb 2026 (Fri) 2.525 2.545 2.465 2.51 661,778
FTSE 100 Latest
Value10,436.29
Change71.50