Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wipro Limited (WIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.82 2.84 2.785 2.78 417,574
12th Dec 2025 (Fri) 2.83 2.83 2.76 2.78 495,098
11th Dec 2025 (Thu) 2.87 2.87 2.82 2.83 721,260
10th Dec 2025 (Wed) 2.86 2.91 2.86 2.89 604,199
9th Dec 2025 (Tue) 2.81 2.875 2.81 2.86 854,616
8th Dec 2025 (Mon) 2.85 2.85 2.815 2.83 423,522
5th Dec 2025 (Fri) 2.82 2.85 2.82 2.85 422,243
4th Dec 2025 (Thu) 2.79 2.815 2.78 2.82 1,234,896
3rd Dec 2025 (Wed) 2.74 2.77 2.735 2.77 306,320
2nd Dec 2025 (Tue) 2.715 2.74 2.71 2.73 361,030
1st Dec 2025 (Mon) 2.715 2.74 2.71 2.72 248,872
28th Nov 2025 (Fri) 2.695 2.725 2.68 2.72 411,788
27th Nov 2025 (Thu) 2.72 2.735 2.67 2.69 989,847
26th Nov 2025 (Wed) 2.72 2.735 2.67 2.69 977,828
25th Nov 2025 (Tue) 2.695 2.70 2.68 2.70 644,805
24th Nov 2025 (Mon) 2.70 2.71 2.68 2.70 799,468
21st Nov 2025 (Fri) 2.67 2.70 2.655 2.70 453,643
20th Nov 2025 (Thu) 2.70 2.70 2.695 2.69 9,596
19th Nov 2025 (Wed) 2.66 2.705 2.65 2.69 536,721
18th Nov 2025 (Tue) 2.615 2.63 2.60 2.63 234,710
17th Nov 2025 (Mon) 2.63 2.66 2.63 2.63 469,023
14th Nov 2025 (Fri) 2.63 2.65 2.625 2.65 198,510
13th Nov 2025 (Thu) 2.665 2.67 2.64 2.66 639,383
12th Nov 2025 (Wed) 2.68 2.70 2.65 2.66 361,453
11th Nov 2025 (Tue) 2.64 2.68 2.64 2.67 300,574
10th Nov 2025 (Mon) 2.63 2.64 2.61 2.62 484,525
7th Nov 2025 (Fri) 2.585 2.60 2.55 2.60 822,759
6th Nov 2025 (Thu) 2.62 2.62 2.59 2.61 377,906
5th Nov 2025 (Wed) 2.61 2.63 2.60 2.63 351,372
4th Nov 2025 (Tue) 2.64 2.64 2.61 2.61 0
3rd Nov 2025 (Mon) 2.64 2.65 2.595 2.61 559,690
31st Oct 2025 (Fri) 2.65 2.65 2.61 2.63 736,854
30th Oct 2025 (Thu) 2.65 2.69 2.645 2.67 499,814
29th Oct 2025 (Wed) 2.69 2.71 2.655 2.67 163,971
28th Oct 2025 (Tue) 2.66 2.69 2.66 2.68 583,205
27th Oct 2025 (Mon) 2.685 2.70 2.665 2.67 450,648
24th Oct 2025 (Fri) 2.695 2.705 2.68 2.69 348,791
23rd Oct 2025 (Thu) 2.715 2.735 2.695 2.71 495,500
22nd Oct 2025 (Wed) 2.695 2.73 2.685 2.72 1,547,212
21st Oct 2025 (Tue) 2.625 2.70 2.625 2.69 764,856
20th Oct 2025 (Mon) 2.65 2.655 2.62 2.64 1,036,095
17th Oct 2025 (Fri) 2.62 2.67 2.62 2.64 737,088
16th Oct 2025 (Thu) 2.69 2.745 2.67 2.67 1,233,742
15th Oct 2025 (Wed) 2.76 2.775 2.74 2.74 848,989
FTSE 100 Latest
Value9,751.31
Change102.28