| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.86 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 22 | $45.00 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 25 | $45.05 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 6 | $45.02 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 28 | $45.02 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 50 | $45.03 | Ordinary |
08:59:00 - 19-Sep-25 |
| Sell* | 4 | $44.62 | Ordinary |
07:48:17 - 19-Sep-25 |