Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WISD.US (WISD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 101.20 101.62 101.20 101.62 0
16th Dec 2025 (Tue) 101.20 101.625 101.20 101.625 0
15th Dec 2025 (Mon) 101.20 101.59 101.20 101.59 0
12th Dec 2025 (Fri) 101.20 101.61 101.20 101.61 0
11th Dec 2025 (Thu) 101.20 101.60 101.20 101.60 0
10th Dec 2025 (Wed) 101.20 101.58 101.20 101.58 0
9th Dec 2025 (Tue) 101.20 101.485 101.20 101.485 0
8th Dec 2025 (Mon) 101.20 101.4409 101.20 101.4409 0
5th Dec 2025 (Fri) 101.20 101.4645 101.20 101.4645 0
4th Dec 2025 (Thu) 101.20 101.595 101.20 101.595 6
3rd Dec 2025 (Wed) 101.20 101.43 101.20 101.43 0
2nd Dec 2025 (Tue) 101.20 101.3695 101.20 101.3695 0
1st Dec 2025 (Mon) 101.20 101.3246 101.20 101.3246 0
28th Nov 2025 (Fri) 101.20 101.36 101.20 101.36 0
27th Nov 2025 (Thu) 101.20 101.3229 101.20 101.3229 0
26th Nov 2025 (Wed) 101.20 101.3229 101.20 101.3229 0
25th Nov 2025 (Tue) 101.20 101.6439 101.20 101.6439 0
24th Nov 2025 (Mon) 101.20 101.565 101.20 101.565 0
21st Nov 2025 (Fri) 101.20 101.5034 101.20 101.5034 0
20th Nov 2025 (Thu) 101.20 101.475 101.20 101.475 0
19th Nov 2025 (Wed) 101.20 101.475 101.20 101.475 0
18th Nov 2025 (Tue) 101.20 101.20 101.20 101.445 200
17th Nov 2025 (Mon) 101.42 101.42 101.42 101.42 0
14th Nov 2025 (Fri) 101.4439 101.4439 101.4439 101.4439 0
13th Nov 2025 (Thu) 101.425 101.425 101.425 101.425 0
12th Nov 2025 (Wed) 101.44 101.44 101.44 101.44 0
11th Nov 2025 (Tue) 101.46 101.46 101.46 101.46 0
10th Nov 2025 (Mon) 101.375 101.375 101.375 101.375 0
7th Nov 2025 (Fri) 101.36 101.36 101.36 101.36 0
6th Nov 2025 (Thu) 101.355 101.355 101.355 101.355 0
5th Nov 2025 (Wed) 101.31 101.31 101.31 101.31 0
FTSE 100 Latest
Value9,774.32
Change89.53