| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.78 | 100.78 | 100.73 | 100.73 | 0 |
| 2nd Apr 2026 (Thu) | 100.78 | 100.78 | 100.73 | 100.73 | 0 |
| 1st Apr 2026 (Wed) | 100.78 | 100.78 | 100.6862 | 100.6862 | 0 |
| 31st Mar 2026 (Tue) | 100.78 | 100.78 | 100.6345 | 100.6345 | 0 |
| 30th Mar 2026 (Mon) | 100.78 | 100.78 | 100.47 | 100.47 | 0 |
| 27th Mar 2026 (Fri) | 100.78 | 100.78 | 100.718 | 100.718 | 0 |
| 26th Mar 2026 (Thu) | 100.78 | 100.78 | 100.7781 | 100.7781 | 0 |
| 25th Mar 2026 (Wed) | 100.78 | 100.935 | 100.78 | 100.935 | 0 |
| 24th Mar 2026 (Tue) | 100.78 | 100.875 | 100.78 | 100.875 | 0 |
| 23rd Mar 2026 (Mon) | 100.78 | 100.9202 | 100.78 | 100.9202 | 0 |
| 20th Mar 2026 (Fri) | 100.78 | 100.785 | 100.78 | 100.785 | 0 |
| 19th Mar 2026 (Thu) | 100.78 | 100.885 | 100.78 | 100.885 | 0 |
| 18th Mar 2026 (Wed) | 100.78 | 100.855 | 100.78 | 100.855 | 0 |
| 17th Mar 2026 (Tue) | 100.78 | 100.91 | 100.78 | 100.91 | 0 |
| 16th Mar 2026 (Mon) | 100.78 | 100.79 | 100.78 | 100.79 | 0 |
| 13th Mar 2026 (Fri) | 100.78 | 100.78 | 100.78 | 100.67 | 100 |
| 12th Mar 2026 (Thu) | 101.11 | 101.11 | 100.7849 | 100.7849 | 0 |
| 11th Mar 2026 (Wed) | 101.11 | 101.11 | 100.99 | 100.99 | 0 |
| 10th Mar 2026 (Tue) | 101.11 | 101.135 | 101.11 | 101.135 | 0 |
| 9th Mar 2026 (Mon) | 101.11 | 101.11 | 101.11 | 101.19 | 140 |
| 6th Mar 2026 (Fri) | 101.24 | 101.24 | 101.24 | 101.22 | 0 |
| 5th Mar 2026 (Thu) | 101.71 | 101.71 | 101.16 | 101.16 | 0 |
| 4th Mar 2026 (Wed) | 101.71 | 101.71 | 101.2584 | 101.2584 | 0 |
| 3rd Mar 2026 (Tue) | 101.71 | 101.71 | 101.12 | 101.12 | 0 |
| 2nd Mar 2026 (Mon) | 101.71 | 101.71 | 101.17 | 101.17 | 0 |
| 27th Feb 2026 (Fri) | 101.71 | 101.71 | 101.185 | 101.185 | 0 |
| 26th Feb 2026 (Thu) | 101.71 | 101.71 | 101.23 | 101.23 | 0 |
| 25th Feb 2026 (Wed) | 101.71 | 101.715 | 101.71 | 101.715 | 0 |
| 24th Feb 2026 (Tue) | 101.71 | 101.72 | 101.71 | 101.72 | 0 |
| 23rd Feb 2026 (Mon) | 101.71 | 101.775 | 101.71 | 101.775 | 0 |
| 20th Feb 2026 (Fri) | 101.71 | 101.74 | 101.71 | 101.74 | 0 |
| 19th Feb 2026 (Thu) | 101.71 | 101.71 | 101.71 | 101.7097 | 0 |
| 18th Feb 2026 (Wed) | 101.20 | 101.705 | 101.20 | 101.705 | 0 |
| 17th Feb 2026 (Tue) | 101.20 | 101.725 | 101.20 | 101.725 | 0 |
| 16th Feb 2026 (Mon) | 101.20 | 101.66 | 101.20 | 101.66 | 0 |
| 13th Feb 2026 (Fri) | 101.20 | 101.66 | 101.20 | 101.66 | 0 |
| 12th Feb 2026 (Thu) | 101.20 | 101.59 | 101.20 | 101.59 | 0 |
| 11th Feb 2026 (Wed) | 101.20 | 101.64 | 101.20 | 101.64 | 0 |
| 10th Feb 2026 (Tue) | 101.20 | 101.615 | 101.20 | 101.615 | 0 |
| 9th Feb 2026 (Mon) | 101.20 | 101.60 | 101.20 | 101.60 | 0 |
| 6th Feb 2026 (Fri) | 101.20 | 101.51 | 101.20 | 101.51 | 0 |