| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.20 | 101.51 | 101.20 | 101.51 | 0 |
| 5th Feb 2026 (Thu) | 101.20 | 101.455 | 101.20 | 101.455 | 0 |
| 4th Feb 2026 (Wed) | 101.20 | 101.42 | 101.20 | 101.42 | 0 |
| 3rd Feb 2026 (Tue) | 101.20 | 101.475 | 101.20 | 101.475 | 0 |
| 2nd Feb 2026 (Mon) | 101.20 | 101.48 | 101.20 | 101.48 | 0 |
| 30th Jan 2026 (Fri) | 101.20 | 101.43 | 101.20 | 101.43 | 0 |
| 29th Jan 2026 (Thu) | 101.20 | 101.3966 | 101.20 | 101.3966 | 0 |
| 28th Jan 2026 (Wed) | 101.20 | 101.96 | 101.20 | 101.96 | 0 |
| 27th Jan 2026 (Tue) | 101.20 | 101.96 | 101.20 | 101.96 | 0 |
| 26th Jan 2026 (Mon) | 101.20 | 101.8975 | 101.20 | 101.8975 | 0 |
| 23rd Jan 2026 (Fri) | 101.20 | 101.925 | 101.20 | 101.925 | 1 |
| 22nd Jan 2026 (Thu) | 101.20 | 101.85 | 101.20 | 101.85 | 99 |
| 21st Jan 2026 (Wed) | 101.20 | 101.8703 | 101.20 | 101.8703 | 0 |
| 20th Jan 2026 (Tue) | 101.20 | 101.7894 | 101.20 | 101.7894 | 0 |
| 19th Jan 2026 (Mon) | 101.20 | 101.77 | 101.20 | 101.77 | 0 |
| 16th Jan 2026 (Fri) | 101.20 | 101.77 | 101.20 | 101.77 | 0 |
| 15th Jan 2026 (Thu) | 101.20 | 101.735 | 101.20 | 101.735 | 0 |
| 14th Jan 2026 (Wed) | 101.20 | 101.74 | 101.20 | 101.74 | 0 |
| 13th Jan 2026 (Tue) | 101.20 | 101.675 | 101.20 | 101.675 | 0 |
| 12th Jan 2026 (Mon) | 101.20 | 101.675 | 101.20 | 101.675 | 0 |
| 9th Jan 2026 (Fri) | 101.20 | 101.6416 | 101.20 | 101.6416 | 0 |
| 8th Jan 2026 (Thu) | 101.20 | 101.57 | 101.20 | 101.57 | 0 |
| 7th Jan 2026 (Wed) | 101.20 | 101.585 | 101.20 | 101.585 | 0 |
| 6th Jan 2026 (Tue) | 101.20 | 101.615 | 101.20 | 101.615 | 0 |
| 5th Jan 2026 (Mon) | 101.20 | 101.575 | 101.20 | 101.575 | 0 |
| 2nd Jan 2026 (Fri) | 101.20 | 101.525 | 101.20 | 101.525 | 0 |
| 1st Jan 2026 (Thu) | 101.20 | 101.49 | 101.20 | 101.49 | 0 |
| 31st Dec 2025 (Wed) | 101.20 | 101.49 | 101.20 | 101.49 | 0 |
| 30th Dec 2025 (Tue) | 101.20 | 101.485 | 101.20 | 101.485 | 0 |
| 29th Dec 2025 (Mon) | 101.20 | 101.90 | 101.20 | 101.90 | 0 |
| 26th Dec 2025 (Fri) | 101.20 | 101.895 | 101.20 | 101.895 | 0 |
| 25th Dec 2025 (Thu) | 101.20 | 101.795 | 101.20 | 101.795 | 0 |
| 24th Dec 2025 (Wed) | 101.20 | 101.795 | 101.20 | 101.795 | 0 |
| 23rd Dec 2025 (Tue) | 101.20 | 101.735 | 101.20 | 101.735 | 0 |
| 22nd Dec 2025 (Mon) | 101.20 | 101.7299 | 101.20 | 101.7299 | 0 |
| 19th Dec 2025 (Fri) | 101.20 | 101.715 | 101.20 | 101.715 | 0 |
| 18th Dec 2025 (Thu) | 101.20 | 101.67 | 101.20 | 101.67 | 0 |
| 17th Dec 2025 (Wed) | 101.20 | 101.62 | 101.20 | 101.62 | 0 |
| 16th Dec 2025 (Tue) | 101.20 | 101.625 | 101.20 | 101.625 | 0 |
| 15th Dec 2025 (Mon) | 101.20 | 101.59 | 101.20 | 101.59 | 0 |
| 12th Dec 2025 (Fri) | 101.20 | 101.61 | 101.20 | 101.61 | 0 |
| 11th Dec 2025 (Thu) | 101.20 | 101.60 | 101.20 | 101.60 | 0 |
| 10th Dec 2025 (Wed) | 101.20 | 101.58 | 101.20 | 101.58 | 0 |
| 9th Dec 2025 (Tue) | 101.20 | 101.485 | 101.20 | 101.485 | 0 |
| 8th Dec 2025 (Mon) | 101.20 | 101.4409 | 101.20 | 101.4409 | 0 |