| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.72 | 38.72 | 38.55 | 38.62 | 158 |
| 17th Jul 2025 (Thu) | 38.53 | 38.59 | 38.53 | 38.59 | 475 |
| 16th Jul 2025 (Wed) | 38.50 | 38.70 | 38.39 | 38.687 | 4,409 |
| 15th Jul 2025 (Tue) | 38.69 | 38.69 | 38.50 | 38.58 | 339 |
| 14th Jul 2025 (Mon) | 38.63 | 38.76 | 38.55 | 38.71 | 325 |
| 11th Jul 2025 (Fri) | 38.84 | 38.84 | 38.60 | 38.81 | 4,136 |
| 10th Jul 2025 (Thu) | 39.02 | 39.10 | 38.96 | 38.97 | 12,935 |
| 9th Jul 2025 (Wed) | 38.965 | 39.18 | 38.965 | 39.10 | 762 |
| 8th Jul 2025 (Tue) | 38.96 | 39.06 | 38.93 | 39.09 | 921 |
| 7th Jul 2025 (Mon) | 39.32 | 39.35 | 39.06 | 39.10 | 2,768 |
| 4th Jul 2025 (Fri) | 39.43 | 39.53 | 39.43 | 39.53 | 1,361 |
| 3rd Jul 2025 (Thu) | 39.43 | 39.53 | 39.43 | 39.53 | 1,361 |
| 2nd Jul 2025 (Wed) | 39.45 | 39.48 | 39.25 | 39.39 | 2,044 |
| 1st Jul 2025 (Tue) | 39.595 | 39.77 | 39.595 | 39.74 | 3,590 |
| 30th Jun 2025 (Mon) | 39.75 | 39.88 | 39.73 | 39.88 | 1,641 |
| 27th Jun 2025 (Fri) | 39.74 | 39.74 | 39.51 | 39.52 | 2,337 |
| 26th Jun 2025 (Thu) | 39.70 | 39.77 | 39.70 | 39.71 | 2,596 |
| 25th Jun 2025 (Wed) | 39.48 | 39.55 | 39.41 | 39.515 | 708 |
| 24th Jun 2025 (Tue) | 39.63 | 39.63 | 39.44 | 39.51 | 1,016 |
| 23rd Jun 2025 (Mon) | 39.31 | 39.43 | 39.31 | 39.43 | 32 |
| 20th Jun 2025 (Fri) | 39.31 | 39.31 | 39.00 | 39.00 | 4,411 |
| 19th Jun 2025 (Thu) | 39.17 | 39.17 | 38.89 | 38.89 | 448 |
| 18th Jun 2025 (Wed) | 39.17 | 39.17 | 38.89 | 38.89 | 448 |
| 17th Jun 2025 (Tue) | 39.09 | 39.09 | 38.92 | 38.85 | 1,101 |
| 16th Jun 2025 (Mon) | 39.28 | 39.35 | 39.18 | 39.33 | 6,269 |
| 13th Jun 2025 (Fri) | 38.93 | 39.12 | 38.93 | 39.19 | 5,713 |
| 12th Jun 2025 (Thu) | 39.12 | 39.17 | 39.12 | 39.32 | 603 |
| 11th Jun 2025 (Wed) | 38.84 | 38.95 | 38.83 | 38.98 | 2,308 |
| 10th Jun 2025 (Tue) | 38.80 | 38.87 | 38.64 | 38.87 | 10,617 |
| 9th Jun 2025 (Mon) | 38.57 | 38.58 | 38.57 | 38.72 | 1,206 |
| 6th Jun 2025 (Fri) | 38.67 | 38.69 | 38.54 | 38.71 | 3,023 |
| 5th Jun 2025 (Thu) | 38.70 | 38.73 | 38.69 | 38.59 | 2,822 |
| 4th Jun 2025 (Wed) | 38.67 | 38.67 | 38.60 | 38.66 | 3,708 |
| 3rd Jun 2025 (Tue) | 38.54 | 38.56 | 38.48 | 38.51 | 781 |
| 2nd Jun 2025 (Mon) | 38.48 | 38.55 | 38.48 | 38.65 | 632 |
| 30th May 2025 (Fri) | 38.47 | 38.47 | 38.47 | 38.54 | 465 |
| 29th May 2025 (Thu) | 38.57 | 38.57 | 38.42 | 38.43 | 591 |
| 28th May 2025 (Wed) | 38.49 | 38.49 | 38.36 | 38.49 | 1,161 |
| 27th May 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 311 |
| 26th May 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 24th May 2025 (Sat) | 38.32 | 38.44 | 38.32 | 38.50 | 731 |
| 23rd May 2025 (Fri) | 38.32 | 38.44 | 38.32 | 38.35 | 731 |
| 22nd May 2025 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 348 |
| 21st May 2025 (Wed) | 38.43 | 38.43 | 38.43 | 38.43 | 1,207 |
| 20th May 2025 (Tue) | 38.18 | 38.24 | 38.07 | 38.24 | 1,566 |
| 19th May 2025 (Mon) | 38.03 | 38.03 | 38.03 | 38.03 | 788 |