| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.50 | 39.76 | 39.30 | 39.368 | 7,057 |
| 2nd Apr 2026 (Thu) | 39.50 | 39.76 | 39.30 | 39.368 | 7,057 |
| 1st Apr 2026 (Wed) | 39.63 | 39.76 | 39.51 | 39.75 | 11,092 |
| 31st Mar 2026 (Tue) | 39.61 | 39.62 | 39.60 | 39.60 | 546 |
| 30th Mar 2026 (Mon) | 39.10 | 39.10 | 39.04 | 38.98 | 1,736 |
| 27th Mar 2026 (Fri) | 39.08 | 39.24 | 39.08 | 39.11 | 717 |
| 26th Mar 2026 (Thu) | 39.70 | 39.70 | 39.22 | 39.16 | 4,555 |
| 25th Mar 2026 (Wed) | 39.65 | 39.71 | 39.62 | 39.60 | 1,333 |
| 24th Mar 2026 (Tue) | 39.30 | 39.55 | 39.26 | 39.36 | 1,593 |
| 23rd Mar 2026 (Mon) | 39.45 | 39.78 | 39.45 | 39.49 | 1,026 |
| 20th Mar 2026 (Fri) | 39.58 | 39.58 | 39.20 | 39.15 | 2,098 |
| 19th Mar 2026 (Thu) | 39.40 | 39.88 | 39.36 | 39.78 | 1,768 |
| 18th Mar 2026 (Wed) | 40.045 | 40.29 | 39.52 | 39.53 | 1,425 |
| 17th Mar 2026 (Tue) | 39.96 | 40.06 | 39.88 | 40.05 | 8,076 |
| 16th Mar 2026 (Mon) | 39.53 | 39.70 | 39.50 | 39.69 | 3,407 |
| 13th Mar 2026 (Fri) | 39.94 | 39.96 | 39.23 | 39.20 | 3,239 |
| 12th Mar 2026 (Thu) | 39.98 | 40.01 | 39.74 | 39.74 | 5,293 |
| 11th Mar 2026 (Wed) | 40.27 | 40.33 | 40.08 | 40.14 | 8,214 |
| 10th Mar 2026 (Tue) | 40.37 | 40.55 | 40.35 | 40.37 | 4,597 |
| 9th Mar 2026 (Mon) | 40.25 | 40.28 | 40.07 | 40.27 | 1,295 |
| 6th Mar 2026 (Fri) | 39.95 | 40.21 | 39.95 | 40.25 | 1,723 |
| 5th Mar 2026 (Thu) | 40.18 | 40.36 | 39.97 | 40.10 | 4,145 |
| 4th Mar 2026 (Wed) | 40.40 | 40.57 | 40.40 | 40.48 | 8,113 |
| 3rd Mar 2026 (Tue) | 40.23 | 40.26 | 39.78 | 40.26 | 7,861 |
| 2nd Mar 2026 (Mon) | 40.73 | 40.92 | 40.67 | 40.71 | 12,295 |
| 27th Feb 2026 (Fri) | 41.21 | 41.29 | 41.21 | 41.26 | 2,108 |
| 26th Feb 2026 (Thu) | 41.15 | 41.15 | 41.09 | 41.10 | 1,241 |
| 25th Feb 2026 (Wed) | 41.04 | 41.17 | 41.04 | 41.17 | 0 |
| 24th Feb 2026 (Tue) | 41.04 | 41.04 | 41.02 | 41.02 | 0 |
| 23rd Feb 2026 (Mon) | 41.04 | 41.10 | 40.96 | 40.95 | 5,833 |
| 20th Feb 2026 (Fri) | 40.72 | 40.99 | 40.71 | 40.95 | 1,906 |
| 19th Feb 2026 (Thu) | 40.80 | 40.90 | 40.79 | 40.80 | 994 |
| 18th Feb 2026 (Wed) | 41.01 | 41.09 | 40.85 | 40.88 | 9,687 |
| 17th Feb 2026 (Tue) | 41.00 | 41.16 | 40.95 | 41.22 | 13,852 |
| 16th Feb 2026 (Mon) | 41.11 | 41.20 | 41.10 | 41.22 | 1,547 |
| 13th Feb 2026 (Fri) | 41.11 | 41.20 | 41.10 | 41.22 | 1,547 |
| 12th Feb 2026 (Thu) | 41.18 | 41.21 | 41.05 | 41.01 | 2,791 |
| 11th Feb 2026 (Wed) | 40.97 | 41.09 | 40.95 | 41.01 | 4,736 |
| 10th Feb 2026 (Tue) | 41.07 | 41.07 | 40.96 | 40.97 | 8,315 |
| 9th Feb 2026 (Mon) | 40.85 | 40.99 | 40.85 | 40.94 | 4,047 |
| 6th Feb 2026 (Fri) | 40.76 | 40.76 | 40.60 | 40.72 | 1,665 |