| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.19 | 39.19 | 39.11 | 39.10 | 523 |
| 18th Sep 2025 (Thu) | 39.30 | 39.35 | 39.28 | 39.26 | 1,073 |
| 17th Sep 2025 (Wed) | 39.53 | 39.53 | 39.43 | 39.53 | 3,726 |
| 16th Sep 2025 (Tue) | 39.57 | 39.59 | 39.43 | 39.62 | 1,743 |
| 15th Sep 2025 (Mon) | 39.20 | 39.39 | 39.20 | 39.39 | 2,780 |
| 12th Sep 2025 (Fri) | 39.12 | 39.18 | 39.11 | 39.20 | 2,252 |
| 11th Sep 2025 (Thu) | 39.15 | 39.21 | 39.15 | 39.25 | 326 |
| 10th Sep 2025 (Wed) | 39.06 | 39.33 | 39.06 | 39.05 | 343 |
| 9th Sep 2025 (Tue) | 39.03 | 39.03 | 38.93 | 38.87 | 5,250 |
| 8th Sep 2025 (Mon) | 38.86 | 38.98 | 38.855 | 38.86 | 1,752 |
| 5th Sep 2025 (Fri) | 38.80 | 38.88 | 38.80 | 38.84 | 2,681 |
| 4th Sep 2025 (Thu) | 38.29 | 38.47 | 38.29 | 38.50 | 570 |
| 3rd Sep 2025 (Wed) | 38.34 | 38.50 | 38.34 | 38.35 | 2,904 |
| 2nd Sep 2025 (Tue) | 38.32 | 38.32 | 38.21 | 38.20 | 3,459 |
| 1st Sep 2025 (Mon) | 38.76 | 38.81 | 38.76 | 38.67 | 325 |
| 29th Aug 2025 (Fri) | 38.76 | 38.81 | 38.76 | 38.67 | 325 |
| 28th Aug 2025 (Thu) | 38.40 | 38.59 | 38.40 | 38.61 | 47 |
| 27th Aug 2025 (Wed) | 38.40 | 38.59 | 38.40 | 38.46 | 231 |
| 26th Aug 2025 (Tue) | 38.58 | 38.58 | 38.51 | 38.51 | 0 |
| 25th Aug 2025 (Mon) | 38.58 | 38.58 | 38.46 | 38.34 | 621 |
| 22nd Aug 2025 (Fri) | 38.65 | 38.69 | 38.65 | 38.638 | 939 |
| 21st Aug 2025 (Thu) | 38.20 | 38.20 | 38.13 | 38.13 | 806 |
| 20th Aug 2025 (Wed) | 38.39 | 38.39 | 38.37 | 38.34 | 348 |
| 19th Aug 2025 (Tue) | 38.42 | 38.42 | 38.22 | 38.30 | 1,937 |
| 18th Aug 2025 (Mon) | 38.51 | 38.51 | 38.42 | 38.44 | 1,525 |
| 15th Aug 2025 (Fri) | 38.67 | 38.68 | 38.56 | 38.65 | 1,171 |
| 14th Aug 2025 (Thu) | 38.65 | 38.65 | 38.56 | 38.57 | 3,958 |
| 13th Aug 2025 (Wed) | 38.94 | 38.94 | 38.89 | 38.883 | 207 |
| 12th Aug 2025 (Tue) | 38.68 | 38.85 | 38.68 | 38.87 | 239 |
| 11th Aug 2025 (Mon) | 38.64 | 38.67 | 38.60 | 38.62 | 1,484 |
| 8th Aug 2025 (Fri) | 38.62 | 38.67 | 38.56 | 38.55 | 2,334 |
| 7th Aug 2025 (Thu) | 38.65 | 38.67 | 38.65 | 38.76 | 905 |
| 6th Aug 2025 (Wed) | 38.48 | 38.72 | 38.48 | 38.72 | 2,165 |
| 5th Aug 2025 (Tue) | 38.50 | 38.53 | 38.45 | 38.46 | 7,080 |
| 4th Aug 2025 (Mon) | 38.53 | 38.58 | 38.53 | 38.43 | 1,266 |
| 1st Aug 2025 (Fri) | 38.48 | 38.48 | 38.25 | 38.38 | 1,657 |
| 31st Jul 2025 (Thu) | 38.27 | 38.27 | 38.27 | 38.25 | 418 |
| 30th Jul 2025 (Wed) | 38.32 | 38.45 | 38.30 | 38.17 | 1,901 |
| 29th Jul 2025 (Tue) | 38.54 | 38.60 | 38.48 | 38.50 | 2,623 |
| 28th Jul 2025 (Mon) | 38.64 | 38.65 | 38.56 | 38.54 | 1,188 |
| 25th Jul 2025 (Fri) | 38.83 | 38.83 | 38.83 | 38.86 | 383 |
| 24th Jul 2025 (Thu) | 39.10 | 39.10 | 38.94 | 38.94 | 2,154 |
| 23rd Jul 2025 (Wed) | 39.21 | 39.29 | 39.17 | 39.28 | 982 |
| 22nd Jul 2025 (Tue) | 38.96 | 39.108 | 38.96 | 39.108 | 0 |