| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.76 | 40.76 | 40.60 | 40.72 | 1,665 |
| 5th Feb 2026 (Thu) | 40.55 | 40.56 | 40.39 | 40.36 | 1,455 |
| 4th Feb 2026 (Wed) | 40.75 | 40.76 | 40.56 | 40.59 | 1,125 |
| 3rd Feb 2026 (Tue) | 40.78 | 40.88 | 40.70 | 40.77 | 8,728 |
| 2nd Feb 2026 (Mon) | 40.60 | 40.67 | 40.54 | 40.65 | 16,599 |
| 30th Jan 2026 (Fri) | 41.00 | 41.01 | 40.69 | 40.70 | 4,484 |
| 29th Jan 2026 (Thu) | 41.22 | 41.22 | 41.00 | 41.17 | 3,831 |
| 28th Jan 2026 (Wed) | 41.09 | 41.09 | 40.93 | 41.10 | 3,750 |
| 27th Jan 2026 (Tue) | 40.90 | 41.20 | 40.90 | 41.10 | 6,772 |
| 26th Jan 2026 (Mon) | 40.78 | 40.84 | 40.71 | 40.65 | 1,612 |
| 23rd Jan 2026 (Fri) | 40.30 | 40.47 | 40.30 | 40.48 | 7,578 |
| 22nd Jan 2026 (Thu) | 40.20 | 40.33 | 40.19 | 40.30 | 7,674 |
| 21st Jan 2026 (Wed) | 40.13 | 40.18 | 40.01 | 40.07 | 9,251 |
| 20th Jan 2026 (Tue) | 39.97 | 40.09 | 39.92 | 39.93 | 14,132 |
| 19th Jan 2026 (Mon) | 39.78 | 39.91 | 39.78 | 39.93 | 797 |
| 16th Jan 2026 (Fri) | 39.78 | 39.91 | 39.78 | 39.93 | 797 |
| 15th Jan 2026 (Thu) | 39.74 | 39.89 | 39.74 | 39.95 | 1,345 |
| 14th Jan 2026 (Wed) | 39.90 | 39.95 | 39.90 | 39.85 | 1,245 |
| 13th Jan 2026 (Tue) | 39.89 | 39.90 | 39.85 | 39.92 | 1,101 |
| 12th Jan 2026 (Mon) | 39.93 | 39.97 | 39.90 | 39.92 | 5,500 |
| 9th Jan 2026 (Fri) | 39.62 | 39.74 | 39.61 | 39.72 | 3,835 |
| 8th Jan 2026 (Thu) | 39.62 | 39.71 | 39.60 | 39.74 | 650 |
| 7th Jan 2026 (Wed) | 39.59 | 39.64 | 39.59 | 39.57 | 3,348 |
| 6th Jan 2026 (Tue) | 39.42 | 39.51 | 39.36 | 39.49 | 3,395 |
| 5th Jan 2026 (Mon) | 39.43 | 39.45 | 39.43 | 39.41 | 312 |
| 2nd Jan 2026 (Fri) | 39.30 | 39.35 | 39.30 | 39.31 | 242 |
| 1st Jan 2026 (Thu) | 39.31 | 39.38 | 39.31 | 39.39 | 743 |
| 31st Dec 2025 (Wed) | 39.31 | 39.38 | 39.31 | 39.39 | 743 |
| 30th Dec 2025 (Tue) | 39.36 | 39.39 | 39.32 | 39.40 | 2,452 |
| 29th Dec 2025 (Mon) | 39.33 | 39.34 | 39.27 | 39.23 | 769 |
| 26th Dec 2025 (Fri) | 39.46 | 39.46 | 39.31 | 39.46 | 702 |
| 25th Dec 2025 (Thu) | 39.45 | 39.45 | 39.45 | 39.40 | 127 |
| 24th Dec 2025 (Wed) | 39.45 | 39.45 | 39.45 | 39.40 | 127 |
| 23rd Dec 2025 (Tue) | 39.13 | 39.33 | 39.13 | 39.33 | 1,812 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.13 | 38.97 | 39.01 | 1,271 |
| 19th Dec 2025 (Fri) | 39.00 | 39.02 | 38.91 | 38.86 | 270 |
| 18th Dec 2025 (Thu) | 39.09 | 39.09 | 38.99 | 39.18 | 1,759 |
| 17th Dec 2025 (Wed) | 39.20 | 39.25 | 39.16 | 39.1831 | 1,859 |
| 16th Dec 2025 (Tue) | 39.42 | 39.45 | 39.29 | 39.29 | 1,774 |
| 15th Dec 2025 (Mon) | 39.365 | 39.47 | 39.32 | 39.21 | 1,184 |
| 12th Dec 2025 (Fri) | 39.48 | 39.49 | 39.23 | 39.3377 | 2,572 |
| 11th Dec 2025 (Thu) | 39.48 | 39.59 | 39.32 | 39.48 | 3,392 |
| 10th Dec 2025 (Wed) | 39.23 | 39.24 | 39.08 | 39.36 | 1,972 |
| 9th Dec 2025 (Tue) | 39.17 | 39.17 | 38.97 | 39.16 | 603 |
| 8th Dec 2025 (Mon) | 39.35 | 39.35 | 39.08 | 39.10 | 331 |