| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.48 | 39.49 | 39.23 | 39.3377 | 2,572 |
| 11th Dec 2025 (Thu) | 39.48 | 39.59 | 39.32 | 39.48 | 3,392 |
| 10th Dec 2025 (Wed) | 39.23 | 39.24 | 39.08 | 39.36 | 1,972 |
| 9th Dec 2025 (Tue) | 39.17 | 39.17 | 38.97 | 39.16 | 603 |
| 8th Dec 2025 (Mon) | 39.35 | 39.35 | 39.08 | 39.10 | 331 |
| 5th Dec 2025 (Fri) | 39.44 | 39.46 | 39.20 | 39.29 | 1,207 |
| 4th Dec 2025 (Thu) | 39.45 | 39.50 | 39.35 | 39.32 | 1,578 |
| 3rd Dec 2025 (Wed) | 39.31 | 39.34 | 39.31 | 39.35 | 517 |
| 2nd Dec 2025 (Tue) | 39.01 | 39.01 | 39.00 | 39.05 | 366 |
| 1st Dec 2025 (Mon) | 39.18 | 39.18 | 38.90 | 38.89 | 201 |
| 28th Nov 2025 (Fri) | 38.93 | 39.05 | 38.93 | 39.05 | 492 |
| 27th Nov 2025 (Thu) | 38.93 | 39.11 | 38.93 | 39.13 | 9,220 |
| 26th Nov 2025 (Wed) | 38.93 | 39.11 | 38.93 | 39.13 | 8,348 |
| 25th Nov 2025 (Tue) | 38.69 | 38.79 | 38.69 | 38.77 | 2,821 |
| 24th Nov 2025 (Mon) | 38.64 | 38.64 | 38.55 | 38.65 | 3,281 |
| 21st Nov 2025 (Fri) | 38.62 | 38.625 | 38.51 | 38.53 | 1,797 |
| 20th Nov 2025 (Thu) | 38.80 | 38.80 | 38.79 | 38.79 | 0 |
| 19th Nov 2025 (Wed) | 38.80 | 38.80 | 38.61 | 38.79 | 1,696 |
| 18th Nov 2025 (Tue) | 38.82 | 38.91 | 38.81 | 38.87 | 343 |
| 17th Nov 2025 (Mon) | 38.91 | 38.91 | 38.85 | 38.91 | 7,021 |
| 14th Nov 2025 (Fri) | 39.09 | 39.20 | 38.90 | 38.90 | 4,327 |
| 13th Nov 2025 (Thu) | 39.35 | 39.35 | 39.15 | 39.199 | 538 |
| 12th Nov 2025 (Wed) | 39.09 | 39.20 | 39.09 | 39.20 | 745 |
| 11th Nov 2025 (Tue) | 39.15 | 39.15 | 39.11 | 39.11 | 775 |
| 10th Nov 2025 (Mon) | 38.90 | 39.01 | 38.88 | 39.01 | 448 |
| 7th Nov 2025 (Fri) | 38.755 | 38.76 | 38.755 | 38.80 | 439 |
| 6th Nov 2025 (Thu) | 38.82 | 38.82 | 38.72 | 38.72 | 204 |
| 5th Nov 2025 (Wed) | 38.65 | 38.67 | 38.65 | 38.65 | 518 |
| 4th Nov 2025 (Tue) | 39.05 | 39.05 | 38.78 | 38.78 | 0 |
| 3rd Nov 2025 (Mon) | 39.05 | 39.05 | 38.79 | 38.78 | 1,736 |
| 31st Oct 2025 (Fri) | 39.23 | 39.23 | 39.06 | 39.05 | 1,771 |
| 30th Oct 2025 (Thu) | 39.27 | 39.30 | 39.11 | 39.11 | 1,247 |
| 29th Oct 2025 (Wed) | 39.47 | 39.47 | 39.17 | 39.19 | 626 |
| 28th Oct 2025 (Tue) | 39.28 | 39.45 | 39.28 | 39.29 | 1,592 |
| 27th Oct 2025 (Mon) | 39.45 | 39.45 | 39.34 | 39.395 | 59,003 |
| 24th Oct 2025 (Fri) | 39.505 | 39.56 | 39.45 | 39.59 | 12,181 |
| 23rd Oct 2025 (Thu) | 39.53 | 39.54 | 39.46 | 39.55 | 809 |
| 22nd Oct 2025 (Wed) | 39.42 | 39.43 | 39.42 | 39.45 | 500 |
| 21st Oct 2025 (Tue) | 39.38 | 39.43 | 39.38 | 39.41 | 1,354 |
| 20th Oct 2025 (Mon) | 39.49 | 39.51 | 39.49 | 39.51 | 499 |
| 17th Oct 2025 (Fri) | 39.50 | 39.50 | 39.39 | 39.39 | 1,355 |
| 16th Oct 2025 (Thu) | 39.50 | 39.53 | 39.50 | 39.53 | 1,053 |
| 15th Oct 2025 (Wed) | 39.25 | 39.25 | 39.20 | 39.20 | 294 |
| 14th Oct 2025 (Tue) | 38.94 | 39.05 | 38.85 | 39.06 | 660 |
| 13th Oct 2025 (Mon) | 39.05 | 39.05 | 38.91 | 38.91 | 116 |