Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windtree Therap (WINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.482 0.482 0.11 0.11 0
18th Sep 2025 (Thu) 0.482 0.482 0.11 0.11 0
17th Sep 2025 (Wed) 0.482 0.482 0.11 0.11 0
16th Sep 2025 (Tue) 0.482 0.482 0.11 0.11 0
15th Sep 2025 (Mon) 0.482 0.482 0.11 0.11 0
12th Sep 2025 (Fri) 0.482 0.482 0.11 0.11 0
11th Sep 2025 (Thu) 0.482 0.482 0.11 0.11 0
10th Sep 2025 (Wed) 0.482 0.482 0.11 0.11 0
9th Sep 2025 (Tue) 0.482 0.482 0.11 0.11 0
8th Sep 2025 (Mon) 0.482 0.482 0.11 0.11 0
5th Sep 2025 (Fri) 0.482 0.482 0.11 0.11 0
4th Sep 2025 (Thu) 0.482 0.482 0.11 0.11 0
3rd Sep 2025 (Wed) 0.482 0.482 0.11 0.11 0
2nd Sep 2025 (Tue) 0.482 0.482 0.11 0.11 0
1st Sep 2025 (Mon) 0.482 0.482 0.11 0.11 0
29th Aug 2025 (Fri) 0.482 0.482 0.11 0.11 0
28th Aug 2025 (Thu) 0.482 0.482 0.11 0.11 0
27th Aug 2025 (Wed) 0.482 0.482 0.11 0.11 0
26th Aug 2025 (Tue) 0.482 0.482 0.11 0.11 0
25th Aug 2025 (Mon) 0.482 0.482 0.11 0.11 0
22nd Aug 2025 (Fri) 0.482 0.482 0.11 0.11 0
21st Aug 2025 (Thu) 0.482 0.482 0.11 0.11 0
20th Aug 2025 (Wed) 0.482 0.482 0.101 0.11 3,661,622
19th Aug 2025 (Tue) 0.485 0.5077 0.479 0.4827 25,144
18th Aug 2025 (Mon) 0.4978 0.4978 0.46 0.485 76,917
15th Aug 2025 (Fri) 0.5165 0.5165 0.505 0.5122 47,970
14th Aug 2025 (Thu) 0.5199 0.5301 0.504 0.5166 80,194
13th Aug 2025 (Wed) 0.5201 0.5448 0.5201 0.5358 65,160
12th Aug 2025 (Tue) 0.5356 0.5574 0.5118 0.518 106,201
11th Aug 2025 (Mon) 0.55 0.5714 0.54 0.5458 59,081
8th Aug 2025 (Fri) 0.5892 0.5892 0.5413 0.5472 122,693
7th Aug 2025 (Thu) 0.5539 0.5914 0.54 0.587 69,870
6th Aug 2025 (Wed) 0.51 0.5898 0.5056 0.561 221,027
5th Aug 2025 (Tue) 0.581 0.581 0.5202 0.5321 154,820
4th Aug 2025 (Mon) 0.6499 0.6511 0.5641 0.5818 407,828
1st Aug 2025 (Fri) 0.6564 0.666 0.5865 0.6001 166,130
31st Jul 2025 (Thu) 0.7701 0.7753 0.665 0.6751 192,871
30th Jul 2025 (Wed) 0.78 0.8446 0.7676 0.7701 104,335
29th Jul 2025 (Tue) 0.8946 0.8946 0.75 0.8151 534,142
28th Jul 2025 (Mon) 1.005 1.01 0.90 0.9204 557,057
25th Jul 2025 (Fri) 0.9902 0.9933 0.94 0.98 354,901
24th Jul 2025 (Thu) 1.19 1.19 0.9824 1.02 1,249,784
23rd Jul 2025 (Wed) 1.01 1.01 0.96 0.9726 399,457
22nd Jul 2025 (Tue) 1.079 1.09 0.93 1.00 646,403
FTSE 100 Latest
Value9,216.67
Change-11.44