| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.27 | 29.64 | 29.10 | 29.59 | 9,776 |
| 5th Feb 2026 (Thu) | 29.25 | 29.37 | 28.88 | 28.93 | 366 |
| 4th Feb 2026 (Wed) | 29.81 | 29.81 | 29.311 | 29.55 | 648 |
| 3rd Feb 2026 (Tue) | 30.52 | 30.54 | 29.69 | 29.94 | 1,114 |
| 2nd Feb 2026 (Mon) | 30.70 | 30.71 | 30.585 | 30.62 | 25,752 |
| 30th Jan 2026 (Fri) | 30.75 | 30.75 | 30.56 | 30.56 | 219 |
| 29th Jan 2026 (Thu) | 30.87 | 30.87 | 30.35 | 30.75 | 217 |
| 28th Jan 2026 (Wed) | 31.25 | 31.25 | 31.09 | 31.14 | 241 |
| 27th Jan 2026 (Tue) | 31.05 | 31.20 | 31.05 | 31.14 | 1,820 |
| 26th Jan 2026 (Mon) | 30.77 | 30.94 | 30.77 | 30.87 | 1,427 |
| 23rd Jan 2026 (Fri) | 30.48 | 30.799 | 30.48 | 30.66 | 6,956 |
| 22nd Jan 2026 (Thu) | 30.59 | 30.63 | 30.47 | 30.55 | 10,275 |
| 21st Jan 2026 (Wed) | 30.12 | 30.45 | 30.00 | 30.3256 | 2,393 |
| 20th Jan 2026 (Tue) | 30.42 | 30.42 | 30.12 | 30.12 | 1,120 |
| 19th Jan 2026 (Mon) | 30.969 | 30.969 | 30.92 | 30.92 | 3,756 |
| 16th Jan 2026 (Fri) | 30.969 | 30.969 | 30.92 | 30.92 | 3,756 |
| 15th Jan 2026 (Thu) | 31.20 | 31.20 | 30.93 | 30.95 | 3,172 |
| 14th Jan 2026 (Wed) | 31.17 | 31.17 | 30.76 | 30.93 | 1,701 |
| 13th Jan 2026 (Tue) | 31.38 | 31.50 | 31.29 | 31.42 | 2,230 |
| 12th Jan 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.42 | 279 |
| 9th Jan 2026 (Fri) | 31.20 | 31.375 | 31.20 | 31.375 | 118 |
| 8th Jan 2026 (Thu) | 31.46 | 31.46 | 31.09 | 31.1666 | 897 |
| 7th Jan 2026 (Wed) | 31.481 | 31.65 | 31.481 | 31.4423 | 1,441 |
| 6th Jan 2026 (Tue) | 31.25 | 31.36 | 31.20 | 31.36 | 2,932 |
| 5th Jan 2026 (Mon) | 31.16 | 31.19 | 31.16 | 31.23 | 100 |
| 2nd Jan 2026 (Fri) | 31.32 | 31.32 | 31.01 | 31.01 | 1,378 |
| 1st Jan 2026 (Thu) | 31.34 | 31.34 | 31.15 | 31.1044 | 2,744 |
| 31st Dec 2025 (Wed) | 31.34 | 31.34 | 31.15 | 31.1044 | 2,744 |
| 30th Dec 2025 (Tue) | 31.32 | 31.419 | 31.32 | 31.33 | 379 |
| 29th Dec 2025 (Mon) | 31.33 | 31.46 | 31.33 | 31.40 | 1,267 |
| 26th Dec 2025 (Fri) | 31.57 | 31.57 | 31.54 | 31.54 | 997 |
| 25th Dec 2025 (Thu) | 31.50 | 31.53 | 31.50 | 31.53 | 1,016 |
| 24th Dec 2025 (Wed) | 31.50 | 31.53 | 31.50 | 31.53 | 1,016 |
| 23rd Dec 2025 (Tue) | 31.30 | 31.46 | 31.30 | 31.46 | 3,049 |
| 22nd Dec 2025 (Mon) | 31.23 | 31.28 | 31.23 | 31.27 | 1,369 |
| 19th Dec 2025 (Fri) | 30.91 | 31.06 | 30.91 | 31.041 | 2,722 |
| 18th Dec 2025 (Thu) | 30.59 | 30.70 | 30.59 | 30.70 | 14 |
| 17th Dec 2025 (Wed) | 30.50 | 30.50 | 30.27 | 30.31 | 415 |
| 16th Dec 2025 (Tue) | 30.77 | 30.815 | 30.70 | 30.815 | 58 |
| 15th Dec 2025 (Mon) | 30.97 | 30.97 | 30.74 | 30.69 | 707 |
| 12th Dec 2025 (Fri) | 31.38 | 31.38 | 30.94 | 30.9385 | 2,253 |
| 11th Dec 2025 (Thu) | 31.38 | 31.53 | 31.38 | 31.55 | 2,582 |
| 10th Dec 2025 (Wed) | 31.38 | 31.525 | 31.34 | 31.525 | 686 |
| 9th Dec 2025 (Tue) | 31.43 | 31.559 | 31.43 | 31.53 | 1,873 |
| 8th Dec 2025 (Mon) | 31.47 | 31.53 | 31.42 | 31.53 | 1,204 |