| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.38 | 31.38 | 30.94 | 30.9385 | 2,253 |
| 11th Dec 2025 (Thu) | 31.38 | 31.53 | 31.38 | 31.55 | 2,582 |
| 10th Dec 2025 (Wed) | 31.38 | 31.525 | 31.34 | 31.525 | 686 |
| 9th Dec 2025 (Tue) | 31.43 | 31.559 | 31.43 | 31.53 | 1,873 |
| 8th Dec 2025 (Mon) | 31.47 | 31.53 | 31.42 | 31.53 | 1,204 |
| 5th Dec 2025 (Fri) | 31.62 | 31.64 | 31.505 | 31.56 | 10,863 |
| 4th Dec 2025 (Thu) | 31.55 | 31.55 | 31.43 | 31.54 | 314 |
| 3rd Dec 2025 (Wed) | 31.36 | 31.58 | 31.36 | 31.52 | 3,128 |
| 2nd Dec 2025 (Tue) | 31.58 | 31.69 | 31.52 | 31.55 | 2,458 |
| 1st Dec 2025 (Mon) | 31.23 | 31.44 | 31.23 | 31.31 | 1,431 |
| 28th Nov 2025 (Fri) | 31.45 | 31.45 | 31.45 | 31.4366 | 501 |
| 27th Nov 2025 (Thu) | 31.17 | 31.39 | 31.17 | 31.32 | 2,698 |
| 26th Nov 2025 (Wed) | 31.17 | 31.39 | 31.17 | 31.32 | 2,631 |
| 25th Nov 2025 (Tue) | 30.74 | 31.07 | 30.74 | 31.06 | 4,390 |
| 24th Nov 2025 (Mon) | 30.47 | 30.79 | 30.47 | 30.82 | 1,855 |
| 21st Nov 2025 (Fri) | 30.12 | 30.15 | 29.98 | 30.08 | 1 |
| 20th Nov 2025 (Thu) | 30.43 | 30.66 | 30.43 | 30.66 | 0 |
| 19th Nov 2025 (Wed) | 30.43 | 30.85 | 30.43 | 30.66 | 514 |
| 18th Nov 2025 (Tue) | 30.56 | 30.64 | 30.46 | 30.46 | 823 |
| 17th Nov 2025 (Mon) | 31.01 | 31.11 | 30.71 | 30.83 | 1,141 |
| 14th Nov 2025 (Fri) | 30.75 | 31.335 | 30.73 | 31.12 | 1,620 |
| 13th Nov 2025 (Thu) | 31.54 | 31.55 | 31.06 | 31.14 | 2,279 |
| 12th Nov 2025 (Wed) | 31.75 | 31.86 | 31.681 | 31.81 | 2,002 |
| 11th Nov 2025 (Tue) | 31.75 | 31.919 | 31.75 | 31.874 | 3,805 |
| 10th Nov 2025 (Mon) | 31.87 | 31.95 | 31.65 | 31.95 | 298 |
| 7th Nov 2025 (Fri) | 31.11 | 31.27 | 30.71 | 31.27 | 2,612 |
| 6th Nov 2025 (Thu) | 31.785 | 31.785 | 31.32 | 31.36 | 1,753 |
| 5th Nov 2025 (Wed) | 31.67 | 32.09 | 31.67 | 31.89 | 2,599 |
| 4th Nov 2025 (Tue) | 32.54 | 32.54 | 32.41 | 32.41 | 0 |
| 3rd Nov 2025 (Mon) | 32.54 | 32.54 | 32.39 | 32.41 | 1,060 |
| 31st Oct 2025 (Fri) | 32.51 | 32.53 | 32.27 | 32.35 | 10,691 |
| 30th Oct 2025 (Thu) | 32.30 | 32.31 | 32.12 | 32.12 | 8,016 |
| 29th Oct 2025 (Wed) | 32.69 | 32.70 | 32.58 | 32.66 | 1,587 |
| 28th Oct 2025 (Tue) | 32.41 | 32.64 | 32.34 | 32.55 | 6,464 |
| 27th Oct 2025 (Mon) | 32.15 | 32.28 | 32.14 | 32.276 | 5,089 |
| 24th Oct 2025 (Fri) | 31.705 | 31.83 | 31.705 | 31.76 | 3,911 |
| 23rd Oct 2025 (Thu) | 31.29 | 31.50 | 31.28 | 31.47 | 5,692 |
| 22nd Oct 2025 (Wed) | 31.40 | 31.40 | 30.91 | 31.19 | 6,190 |
| 21st Oct 2025 (Tue) | 31.40 | 31.48 | 31.40 | 31.43 | 1,932 |
| 20th Oct 2025 (Mon) | 31.28 | 31.46 | 31.27 | 31.41 | 4,641 |
| 17th Oct 2025 (Fri) | 30.84 | 31.08 | 30.80 | 30.86 | 1,554 |
| 16th Oct 2025 (Thu) | 31.23 | 31.29 | 30.77 | 30.95 | 1,739 |
| 15th Oct 2025 (Wed) | 31.19 | 31.29 | 31.00 | 31.08 | 2,347 |
| 14th Oct 2025 (Tue) | 30.88 | 31.12 | 30.87 | 30.90 | 10,763 |
| 13th Oct 2025 (Mon) | 31.21 | 31.27 | 31.07 | 31.25 | 10,674 |