| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.50 | 29.50 | 29.41 | 29.45 | 2,026 |
| 17th Jul 2025 (Thu) | 29.33 | 29.52 | 29.33 | 29.45 | 5,702 |
| 16th Jul 2025 (Wed) | 29.35 | 29.36 | 29.26 | 29.32 | 4,568 |
| 15th Jul 2025 (Tue) | 29.44 | 29.46 | 29.35 | 29.36 | 6,929 |
| 14th Jul 2025 (Mon) | 29.20 | 29.32 | 29.20 | 29.29 | 1,428 |
| 11th Jul 2025 (Fri) | 29.24 | 29.28 | 29.20 | 29.16 | 1,022 |
| 10th Jul 2025 (Thu) | 29.32 | 29.33 | 29.14 | 29.27 | 4,478 |
| 9th Jul 2025 (Wed) | 29.36 | 29.38 | 29.29 | 29.38 | 9,724 |
| 8th Jul 2025 (Tue) | 29.05 | 29.10 | 29.05 | 29.13 | 4,579 |
| 7th Jul 2025 (Mon) | 29.15 | 29.18 | 29.00 | 29.135 | 5,492 |
| 4th Jul 2025 (Fri) | 29.28 | 29.33 | 29.28 | 29.34 | 2,157 |
| 3rd Jul 2025 (Thu) | 29.28 | 29.33 | 29.28 | 29.34 | 2,157 |
| 2nd Jul 2025 (Wed) | 28.96 | 28.96 | 28.90 | 28.95 | 2,262 |
| 1st Jul 2025 (Tue) | 29.09 | 29.09 | 28.73 | 28.782 | 5,492 |
| 30th Jun 2025 (Mon) | 29.03 | 29.11 | 29.03 | 29.125 | 2,102 |
| 27th Jun 2025 (Fri) | 28.91 | 29.01 | 28.80 | 28.93 | 3,709 |
| 26th Jun 2025 (Thu) | 28.54 | 28.77 | 28.54 | 28.767 | 3,481 |
| 25th Jun 2025 (Wed) | 28.56 | 28.59 | 28.40 | 28.44 | 10,499 |
| 24th Jun 2025 (Tue) | 28.23 | 28.42 | 28.21 | 28.38 | 21,393 |
| 23rd Jun 2025 (Mon) | 27.60 | 27.95 | 27.60 | 27.92 | 11,843 |
| 20th Jun 2025 (Fri) | 27.62 | 27.65 | 27.56 | 27.57 | 2,375 |
| 19th Jun 2025 (Thu) | 27.95 | 27.95 | 27.77 | 27.75 | 4,681 |
| 18th Jun 2025 (Wed) | 27.95 | 27.95 | 27.77 | 27.75 | 4,681 |
| 17th Jun 2025 (Tue) | 27.96 | 28.02 | 27.83 | 27.80 | 7,763 |
| 16th Jun 2025 (Mon) | 28.09 | 28.12 | 28.03 | 28.05 | 3,765 |
| 13th Jun 2025 (Fri) | 27.87 | 27.96 | 27.69 | 27.76 | 8,407 |
| 12th Jun 2025 (Thu) | 28.07 | 28.14 | 28.01 | 28.13 | 2,709 |
| 11th Jun 2025 (Wed) | 28.27 | 28.30 | 28.07 | 28.11 | 3,604 |
| 10th Jun 2025 (Tue) | 28.04 | 28.15 | 27.98 | 28.11 | 8,438 |
| 9th Jun 2025 (Mon) | 27.92 | 28.08 | 27.92 | 28.00 | 6,658 |
| 6th Jun 2025 (Fri) | 27.99 | 28.05 | 27.95 | 27.96 | 2,495 |
| 5th Jun 2025 (Thu) | 28.02 | 28.03 | 27.65 | 27.76 | 8,765 |
| 4th Jun 2025 (Wed) | 27.84 | 27.94 | 27.82 | 27.90 | 3,227 |
| 3rd Jun 2025 (Tue) | 27.81 | 27.81 | 27.76 | 27.77 | 5,003 |
| 2nd Jun 2025 (Mon) | 27.40 | 27.62 | 27.22 | 27.63 | 4,101 |
| 30th May 2025 (Fri) | 27.30 | 27.38 | 27.01 | 27.38 | 6,729 |
| 29th May 2025 (Thu) | 27.56 | 27.56 | 27.25 | 27.35 | 6,602 |
| 28th May 2025 (Wed) | 27.42 | 27.48 | 27.42 | 27.48 | 6,338 |
| 27th May 2025 (Tue) | 27.32 | 27.43 | 27.32 | 27.43 | 3,193 |
| 26th May 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| 24th May 2025 (Sat) | 26.855 | 26.87 | 26.855 | 26.76 | 6,235 |
| 23rd May 2025 (Fri) | 26.855 | 26.87 | 26.855 | 26.855 | 6,235 |
| 22nd May 2025 (Thu) | 27.06 | 27.19 | 27.06 | 27.19 | 4,563 |
| 21st May 2025 (Wed) | 27.38 | 27.38 | 27.38 | 27.38 | 2,161 |
| 20th May 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 3,148 |