| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.20 | 31.26 | 31.20 | 31.3847 | 593 |
| 18th Sep 2025 (Thu) | 31.20 | 31.23 | 31.12 | 31.15 | 9,253 |
| 17th Sep 2025 (Wed) | 30.98 | 30.98 | 30.78 | 30.85 | 345 |
| 16th Sep 2025 (Tue) | 31.03 | 31.06 | 31.02 | 31.0308 | 4,497 |
| 15th Sep 2025 (Mon) | 30.93 | 31.07 | 30.92 | 31.07 | 2,162 |
| 12th Sep 2025 (Fri) | 30.80 | 30.80 | 30.76 | 30.7589 | 606 |
| 11th Sep 2025 (Thu) | 30.83 | 30.83 | 30.78 | 30.78 | 2,045 |
| 10th Sep 2025 (Wed) | 30.85 | 30.85 | 30.63 | 30.695 | 2,488 |
| 9th Sep 2025 (Tue) | 30.51 | 30.68 | 30.51 | 30.655 | 1,143 |
| 8th Sep 2025 (Mon) | 30.60 | 30.64 | 30.56 | 30.5463 | 7,768 |
| 5th Sep 2025 (Fri) | 30.27 | 30.34 | 30.27 | 30.34 | 805 |
| 4th Sep 2025 (Thu) | 30.23 | 30.38 | 30.12 | 30.4045 | 11,277 |
| 3rd Sep 2025 (Wed) | 30.04 | 30.13 | 29.95 | 30.10 | 6,530 |
| 2nd Sep 2025 (Tue) | 29.70 | 29.90 | 29.56 | 29.90 | 4,515 |
| 1st Sep 2025 (Mon) | 30.39 | 30.40 | 30.08 | 30.09 | 5,151 |
| 29th Aug 2025 (Fri) | 30.39 | 30.40 | 30.08 | 30.09 | 5,151 |
| 28th Aug 2025 (Thu) | 30.36 | 30.56 | 30.33 | 30.49 | 1,262 |
| 27th Aug 2025 (Wed) | 30.17 | 30.29 | 30.17 | 30.28 | 7,415 |
| 26th Aug 2025 (Tue) | 29.99 | 30.20 | 29.99 | 30.14 | 7,980 |
| 25th Aug 2025 (Mon) | 30.15 | 30.19 | 30.02 | 30.02 | 3,693 |
| 22nd Aug 2025 (Fri) | 29.77 | 30.16 | 29.77 | 30.13 | 993 |
| 21st Aug 2025 (Thu) | 29.75 | 29.75 | 29.64 | 29.64 | 4,017 |
| 20th Aug 2025 (Wed) | 29.48 | 29.83 | 29.48 | 29.79 | 1,123 |
| 19th Aug 2025 (Tue) | 30.26 | 30.26 | 29.95 | 29.90 | 2,472 |
| 18th Aug 2025 (Mon) | 30.30 | 30.36 | 30.26 | 30.365 | 1,305 |
| 15th Aug 2025 (Fri) | 30.37 | 30.37 | 30.30 | 30.34 | 1,717 |
| 14th Aug 2025 (Thu) | 30.26 | 30.37 | 30.26 | 30.34 | 6,106 |
| 13th Aug 2025 (Wed) | 30.33 | 30.33 | 30.17 | 30.245 | 7,329 |
| 12th Aug 2025 (Tue) | 30.25 | 30.30 | 30.25 | 30.30 | 2,400 |
| 11th Aug 2025 (Mon) | 30.08 | 30.15 | 29.92 | 29.97 | 10,944 |
| 8th Aug 2025 (Fri) | 29.98 | 30.05 | 29.95 | 30.05 | 2,555 |
| 7th Aug 2025 (Thu) | 29.97 | 29.97 | 29.71 | 29.895 | 7,793 |
| 6th Aug 2025 (Wed) | 29.64 | 29.98 | 29.64 | 29.95 | 3,946 |
| 5th Aug 2025 (Tue) | 29.79 | 29.79 | 29.54 | 29.52 | 7,203 |
| 4th Aug 2025 (Mon) | 29.48 | 29.78 | 29.48 | 29.79 | 5,622 |
| 1st Aug 2025 (Fri) | 29.34 | 29.34 | 29.12 | 29.26 | 1,791 |
| 31st Jul 2025 (Thu) | 30.23 | 30.23 | 29.83 | 29.875 | 3,613 |
| 30th Jul 2025 (Wed) | 29.85 | 29.90 | 29.725 | 29.83 | 1,496 |
| 29th Jul 2025 (Tue) | 29.98 | 29.98 | 29.75 | 29.76 | 5,995 |
| 28th Jul 2025 (Mon) | 29.93 | 29.95 | 29.89 | 29.958 | 2,958 |
| 25th Jul 2025 (Fri) | 29.83 | 29.90 | 29.83 | 29.86 | 3,929 |
| 24th Jul 2025 (Thu) | 29.72 | 29.79 | 29.69 | 29.68 | 6,356 |
| 23rd Jul 2025 (Wed) | 29.40 | 29.58 | 29.40 | 29.57 | 7,805 |
| 22nd Jul 2025 (Tue) | 29.51 | 29.51 | 29.38 | 29.35 | 3,424 |