| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.48 | 28.06 | 27.48 | 28.02 | 2,652 |
| 2nd Apr 2026 (Thu) | 27.48 | 28.06 | 27.48 | 28.02 | 2,652 |
| 1st Apr 2026 (Wed) | 27.96 | 28.24 | 27.96 | 28.04 | 5,703 |
| 31st Mar 2026 (Tue) | 27.14 | 27.66 | 27.13 | 27.728 | 3,055 |
| 30th Mar 2026 (Mon) | 27.09 | 27.09 | 26.76 | 26.76 | 1,263 |
| 27th Mar 2026 (Fri) | 27.22 | 27.24 | 26.87 | 26.87 | 3,279 |
| 26th Mar 2026 (Thu) | 28.03 | 28.03 | 27.49 | 27.53 | 5,151 |
| 25th Mar 2026 (Wed) | 28.25 | 28.35 | 28.14 | 28.15 | 2,061 |
| 24th Mar 2026 (Tue) | 27.96 | 28.06 | 27.92 | 27.94 | 2,600 |
| 23rd Mar 2026 (Mon) | 28.33 | 28.51 | 28.26 | 28.33 | 946 |
| 20th Mar 2026 (Fri) | 28.19 | 28.19 | 27.74 | 27.85 | 925 |
| 19th Mar 2026 (Thu) | 28.25 | 28.47 | 28.19 | 28.39 | 22 |
| 18th Mar 2026 (Wed) | 28.87 | 28.87 | 28.55 | 28.54 | 3,700 |
| 17th Mar 2026 (Tue) | 29.08 | 29.08 | 28.909 | 28.92 | 11,437 |
| 16th Mar 2026 (Mon) | 28.87 | 28.92 | 28.84 | 28.90 | 965 |
| 13th Mar 2026 (Fri) | 29.09 | 29.09 | 28.58 | 28.58 | 6,130 |
| 12th Mar 2026 (Thu) | 29.06 | 29.06 | 28.89 | 28.83 | 3,159 |
| 11th Mar 2026 (Wed) | 29.31 | 29.37 | 29.31 | 29.40 | 494 |
| 10th Mar 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.46 | 950 |
| 9th Mar 2026 (Mon) | 28.83 | 29.52 | 28.83 | 29.52 | 126 |
| 6th Mar 2026 (Fri) | 29.14 | 29.33 | 29.08 | 29.17 | 1,516 |
| 5th Mar 2026 (Thu) | 29.43 | 29.45 | 29.22 | 29.52 | 675 |
| 4th Mar 2026 (Wed) | 29.31 | 29.54 | 29.31 | 29.51 | 879 |
| 3rd Mar 2026 (Tue) | 28.81 | 29.18 | 28.62 | 29.105 | 385 |
| 2nd Mar 2026 (Mon) | 28.75 | 29.40 | 28.75 | 29.34 | 721 |
| 27th Feb 2026 (Fri) | 29.13 | 29.31 | 29.13 | 29.29 | 4,162 |
| 26th Feb 2026 (Thu) | 29.27 | 29.44 | 29.26 | 29.44 | 492 |
| 25th Feb 2026 (Wed) | 29.38 | 29.75 | 29.38 | 29.75 | 0 |
| 24th Feb 2026 (Tue) | 29.38 | 29.38 | 29.35 | 29.35 | 0 |
| 23rd Feb 2026 (Mon) | 29.38 | 29.43 | 29.07 | 29.07 | 5,107 |
| 20th Feb 2026 (Fri) | 29.44 | 29.699 | 29.44 | 29.50 | 2,946 |
| 19th Feb 2026 (Thu) | 29.27 | 29.39 | 29.27 | 29.3576 | 2,046 |
| 18th Feb 2026 (Wed) | 29.28 | 29.60 | 29.28 | 29.4788 | 3,476 |
| 17th Feb 2026 (Tue) | 29.28 | 29.365 | 28.98 | 29.27 | 2,648 |
| 16th Feb 2026 (Mon) | 29.37 | 29.38 | 29.24 | 29.26 | 355 |
| 13th Feb 2026 (Fri) | 29.37 | 29.38 | 29.24 | 29.26 | 355 |
| 12th Feb 2026 (Thu) | 29.83 | 29.83 | 29.26 | 29.26 | 1,221 |
| 11th Feb 2026 (Wed) | 30.13 | 30.13 | 29.8558 | 29.8558 | 194 |
| 10th Feb 2026 (Tue) | 30.13 | 30.13 | 29.95 | 29.95 | 171 |
| 9th Feb 2026 (Mon) | 29.81 | 30.04 | 29.81 | 29.93 | 2,164 |
| 6th Feb 2026 (Fri) | 29.27 | 29.64 | 29.10 | 29.59 | 9,776 |