| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 446.72 | 452.49 | 441.055 | 452.68 | 4,527 |
| 5th Feb 2026 (Thu) | 427.32 | 438.31 | 427.32 | 438.19 | 2,991 |
| 4th Feb 2026 (Wed) | 429.96 | 434.84 | 421.00 | 430.37 | 1,617 |
| 3rd Feb 2026 (Tue) | 463.66 | 463.66 | 426.74 | 436.33 | 2,455 |
| 2nd Feb 2026 (Mon) | 453.00 | 463.74 | 452.67 | 460.96 | 3,897 |
| 30th Jan 2026 (Fri) | 448.43 | 453.58 | 444.30 | 450.69 | 1,013 |
| 29th Jan 2026 (Thu) | 462.25 | 465.19 | 452.14 | 451.93 | 2,840 |
| 28th Jan 2026 (Wed) | 463.75 | 463.75 | 454.59 | 459.96 | 3,314 |
| 27th Jan 2026 (Tue) | 457.41 | 465.30 | 457.41 | 459.96 | 4,773 |
| 26th Jan 2026 (Mon) | 450.74 | 465.70 | 442.91 | 460.23 | 12,756 |
| 23rd Jan 2026 (Fri) | 449.64 | 455.05 | 443.78 | 452.94 | 16,115 |
| 22nd Jan 2026 (Thu) | 468.79 | 470.75 | 448.81 | 451.59 | 22,480 |
| 21st Jan 2026 (Wed) | 440.10 | 446.16 | 440.10 | 446.69 | 2,455 |
| 20th Jan 2026 (Tue) | 430.05 | 437.475 | 428.48 | 435.78 | 5,101 |
| 19th Jan 2026 (Mon) | 450.19 | 450.49 | 439.90 | 440.30 | 2,518 |
| 16th Jan 2026 (Fri) | 450.19 | 450.49 | 439.90 | 440.30 | 2,518 |
| 15th Jan 2026 (Thu) | 428.47 | 453.90 | 428.05 | 451.30 | 8,727 |
| 14th Jan 2026 (Wed) | 423.13 | 432.895 | 419.87 | 433.04 | 6,394 |
| 13th Jan 2026 (Tue) | 419.85 | 424.20 | 418.84 | 419.40 | 14,047 |
| 12th Jan 2026 (Mon) | 421.32 | 421.32 | 406.53 | 419.40 | 26,028 |
| 9th Jan 2026 (Fri) | 438.50 | 438.50 | 421.40 | 427.97 | 5,820 |
| 8th Jan 2026 (Thu) | 428.10 | 440.66 | 428.10 | 434.64 | 12,117 |
| 7th Jan 2026 (Wed) | 434.00 | 434.00 | 415.27 | 425.20 | 10,073 |
| 6th Jan 2026 (Tue) | 421.65 | 439.08 | 418.75 | 436.06 | 21,775 |
| 5th Jan 2026 (Mon) | 401.26 | 428.98 | 401.26 | 424.28 | 26,213 |
| 2nd Jan 2026 (Fri) | 407.24 | 407.24 | 399.00 | 401.59 | 14,682 |
| 1st Jan 2026 (Thu) | 404.85 | 407.34 | 403.06 | 404.94 | 11,386 |
| 31st Dec 2025 (Wed) | 404.85 | 407.34 | 403.06 | 404.94 | 11,386 |
| 30th Dec 2025 (Tue) | 410.50 | 411.78 | 406.04 | 404.76 | 7,580 |
| 29th Dec 2025 (Mon) | 408.01 | 413.83 | 408.01 | 410.04 | 16,392 |
| 26th Dec 2025 (Fri) | 416.00 | 417.15 | 411.92 | 410.23 | 16,375 |
| 25th Dec 2025 (Thu) | 418.72 | 418.72 | 415.00 | 415.95 | 1,468 |
| 24th Dec 2025 (Wed) | 418.72 | 418.72 | 415.00 | 415.95 | 1,468 |
| 23rd Dec 2025 (Tue) | 404.05 | 413.56 | 404.05 | 411.52 | 7,774 |
| 22nd Dec 2025 (Mon) | 408.04 | 408.92 | 402.62 | 407.93 | 3,730 |
| 19th Dec 2025 (Fri) | 413.36 | 413.65 | 402.38 | 407.11 | 12,951 |
| 18th Dec 2025 (Thu) | 434.19 | 441.97 | 412.21 | 413.21 | 10,928 |
| 17th Dec 2025 (Wed) | 437.00 | 442.88 | 434.76 | 436.50 | 7,208 |
| 16th Dec 2025 (Tue) | 433.67 | 441.60 | 432.01 | 435.66 | 9,819 |
| 15th Dec 2025 (Mon) | 449.61 | 449.61 | 430.25 | 431.20 | 5,631 |
| 12th Dec 2025 (Fri) | 441.50 | 448.23 | 433.03 | 444.54 | 16,491 |
| 11th Dec 2025 (Thu) | 431.60 | 441.17 | 430.42 | 441.31 | 7,896 |
| 10th Dec 2025 (Wed) | 425.59 | 429.55 | 423.21 | 426.81 | 9,652 |
| 9th Dec 2025 (Tue) | 425.40 | 427.17 | 417.05 | 422.34 | 3,705 |
| 8th Dec 2025 (Mon) | 428.14 | 428.78 | 415.95 | 421.05 | 16,246 |