| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 375.01 | 375.01 | 375.01 | 375.33 | 4,142 |
| 17th Jul 2025 (Thu) | 378.00 | 381.42 | 378.00 | 381.85 | 5,192 |
| 16th Jul 2025 (Wed) | 379.60 | 380.02 | 373.19 | 379.41 | 7,834 |
| 15th Jul 2025 (Tue) | 371.98 | 376.16 | 368.31 | 372.70 | 6,525 |
| 14th Jul 2025 (Mon) | 369.38 | 373.60 | 369.38 | 373.04 | 4,698 |
| 11th Jul 2025 (Fri) | 373.57 | 373.57 | 370.97 | 369.82 | 3,577 |
| 10th Jul 2025 (Thu) | 365.44 | 370.52 | 365.44 | 367.06 | 5,157 |
| 9th Jul 2025 (Wed) | 362.70 | 363.52 | 362.03 | 364.80 | 6,413 |
| 8th Jul 2025 (Tue) | 365.80 | 365.80 | 356.60 | 363.85 | 12,118 |
| 7th Jul 2025 (Mon) | 369.33 | 371.29 | 366.19 | 366.63 | 17,367 |
| 4th Jul 2025 (Fri) | 374.61 | 377.70 | 372.49 | 374.38 | 7,605 |
| 3rd Jul 2025 (Thu) | 374.61 | 377.70 | 372.49 | 374.38 | 7,605 |
| 2nd Jul 2025 (Wed) | 387.00 | 388.00 | 374.25 | 374.12 | 14,193 |
| 1st Jul 2025 (Tue) | 377.06 | 388.70 | 377.06 | 386.10 | 16,468 |
| 30th Jun 2025 (Mon) | 375.71 | 380.48 | 374.00 | 377.61 | 4,748 |
| 27th Jun 2025 (Fri) | 369.65 | 374.475 | 369.56 | 374.95 | 14,378 |
| 26th Jun 2025 (Thu) | 369.18 | 384.285 | 369.01 | 379.10 | 18,717 |
| 25th Jun 2025 (Wed) | 374.57 | 384.11 | 372.28 | 381.86 | 14,850 |
| 24th Jun 2025 (Tue) | 402.51 | 402.51 | 369.98 | 376.37 | 10,922 |
| 23rd Jun 2025 (Mon) | 441.60 | 441.60 | 401.51 | 401.75 | 16,356 |
| 20th Jun 2025 (Fri) | 454.08 | 454.16 | 443.74 | 444.29 | 31,783 |
| 19th Jun 2025 (Thu) | 443.01 | 459.845 | 433.81 | 450.34 | 25,011 |
| 18th Jun 2025 (Wed) | 443.01 | 459.845 | 433.81 | 450.34 | 25,011 |
| 17th Jun 2025 (Tue) | 439.58 | 447.09 | 439.47 | 444.04 | 41,051 |
| 16th Jun 2025 (Mon) | 434.89 | 441.26 | 433.91 | 441.05 | 21,286 |
| 13th Jun 2025 (Fri) | 428.20 | 436.29 | 428.20 | 430.02 | 29,404 |
| 12th Jun 2025 (Thu) | 424.31 | 429.83 | 422.81 | 429.31 | 43,546 |
| 11th Jun 2025 (Wed) | 431.33 | 431.33 | 424.81 | 424.33 | 34,699 |
| 10th Jun 2025 (Tue) | 420.32 | 427.41 | 411.01 | 427.20 | 67,675 |
| 9th Jun 2025 (Mon) | 432.56 | 435.30 | 407.07 | 416.72 | 55,767 |
| 6th Jun 2025 (Fri) | 431.00 | 432.91 | 426.11 | 432.26 | 129,744 |
| 5th Jun 2025 (Thu) | 422.06 | 432.80 | 422.06 | 428.46 | 93,736 |
| 4th Jun 2025 (Wed) | 418.39 | 425.79 | 417.81 | 421.03 | 45,813 |
| 3rd Jun 2025 (Tue) | 429.43 | 433.00 | 419.99 | 420.44 | 71,594 |
| 2nd Jun 2025 (Mon) | 424.80 | 428.55 | 422.61 | 429.04 | 23,852 |
| 30th May 2025 (Fri) | 427.855 | 427.855 | 418.77 | 424.82 | 17,172 |
| 29th May 2025 (Thu) | 420.00 | 428.01 | 417.63 | 428.53 | 14,554 |
| 28th May 2025 (Wed) | 419.56 | 419.56 | 415.05 | 416.00 | 11,644 |
| 27th May 2025 (Tue) | 423.09 | 423.09 | 420.75 | 420.76 | 10,884 |
| 26th May 2025 (Mon) | 417.11 | 417.11 | 417.11 | 417.11 | 0 |
| 24th May 2025 (Sat) | 416.00 | 417.11 | 416.00 | 417.11 | 4,405 |
| 23rd May 2025 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 4,405 |
| 22nd May 2025 (Thu) | 414.48 | 414.48 | 414.48 | 414.48 | 3,617 |
| 21st May 2025 (Wed) | 414.32 | 416.26 | 414.32 | 414.32 | 3,889 |
| 20th May 2025 (Tue) | 422.42 | 422.42 | 422.42 | 422.42 | 2,061 |