| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 426.29 | 431.28 | 423.24 | 430.43 | 27,729 |
| 2nd Apr 2026 (Thu) | 426.29 | 431.28 | 423.24 | 430.43 | 27,729 |
| 1st Apr 2026 (Wed) | 432.94 | 437.82 | 432.04 | 433.09 | 16,576 |
| 31st Mar 2026 (Tue) | 428.63 | 438.92 | 422.05 | 427.55 | 4,990 |
| 30th Mar 2026 (Mon) | 418.65 | 424.01 | 418.57 | 422.38 | 3,022 |
| 27th Mar 2026 (Fri) | 425.67 | 432.19 | 416.55 | 417.55 | 3,447 |
| 26th Mar 2026 (Thu) | 420.94 | 434.16 | 420.94 | 428.34 | 1,773 |
| 25th Mar 2026 (Wed) | 424.55 | 431.80 | 421.95 | 429.94 | 1,346 |
| 24th Mar 2026 (Tue) | 408.65 | 426.60 | 407.13 | 422.40 | 3,573 |
| 23rd Mar 2026 (Mon) | 418.77 | 423.87 | 416.44 | 410.88 | 917 |
| 20th Mar 2026 (Fri) | 413.79 | 413.79 | 400.83 | 402.79 | 2,157 |
| 19th Mar 2026 (Thu) | 409.16 | 410.11 | 401.04 | 404.31 | 5,254 |
| 18th Mar 2026 (Wed) | 427.85 | 431.87 | 411.31 | 412.08 | 2,553 |
| 17th Mar 2026 (Tue) | 448.97 | 449.57 | 427.74 | 431.31 | 2,608 |
| 16th Mar 2026 (Mon) | 450.82 | 452.96 | 438.59 | 445.06 | 3,120 |
| 13th Mar 2026 (Fri) | 458.56 | 458.56 | 436.40 | 449.51 | 6,122 |
| 12th Mar 2026 (Thu) | 445.69 | 468.00 | 445.69 | 456.20 | 2,952 |
| 11th Mar 2026 (Wed) | 440.93 | 455.14 | 440.93 | 454.38 | 8,268 |
| 10th Mar 2026 (Tue) | 433.00 | 445.33 | 433.00 | 442.41 | 5,577 |
| 9th Mar 2026 (Mon) | 418.35 | 438.99 | 415.62 | 440.19 | 1,733 |
| 6th Mar 2026 (Fri) | 439.93 | 442.05 | 425.00 | 429.34 | 4,931 |
| 5th Mar 2026 (Thu) | 469.62 | 475.57 | 444.01 | 452.56 | 808 |
| 4th Mar 2026 (Wed) | 474.56 | 479.85 | 471.04 | 477.50 | 6,265 |
| 3rd Mar 2026 (Tue) | 466.88 | 483.70 | 460.55 | 480.67 | 1,082 |
| 2nd Mar 2026 (Mon) | 449.72 | 471.27 | 449.72 | 472.45 | 5,845 |
| 27th Feb 2026 (Fri) | 449.28 | 453.10 | 441.82 | 456.24 | 11,291 |
| 26th Feb 2026 (Thu) | 452.89 | 459.80 | 451.34 | 451.55 | 7,274 |
| 25th Feb 2026 (Wed) | 455.05 | 455.05 | 440.47 | 440.47 | 0 |
| 24th Feb 2026 (Tue) | 455.05 | 455.05 | 450.60 | 450.60 | 0 |
| 23rd Feb 2026 (Mon) | 455.05 | 458.89 | 446.67 | 450.60 | 6,020 |
| 20th Feb 2026 (Fri) | 470.22 | 480.765 | 462.09 | 462.29 | 7,429 |
| 19th Feb 2026 (Thu) | 437.24 | 463.96 | 437.24 | 463.39 | 6,571 |
| 18th Feb 2026 (Wed) | 455.90 | 464.00 | 439.92 | 446.49 | 4,142 |
| 17th Feb 2026 (Tue) | 462.63 | 462.63 | 450.90 | 458.16 | 2,282 |
| 16th Feb 2026 (Mon) | 441.31 | 455.03 | 440.77 | 455.77 | 2,880 |
| 13th Feb 2026 (Fri) | 441.31 | 455.03 | 440.77 | 455.77 | 2,880 |
| 12th Feb 2026 (Thu) | 441.74 | 441.75 | 432.64 | 439.29 | 1,478 |
| 11th Feb 2026 (Wed) | 435.00 | 437.00 | 429.12 | 433.45 | 2,670 |
| 10th Feb 2026 (Tue) | 447.02 | 448.31 | 433.20 | 432.90 | 4,032 |
| 9th Feb 2026 (Mon) | 444.45 | 457.22 | 443.81 | 453.33 | 3,255 |
| 6th Feb 2026 (Fri) | 446.72 | 452.49 | 441.055 | 452.68 | 4,527 |
| 5th Feb 2026 (Thu) | 427.32 | 438.31 | 427.32 | 438.19 | 2,991 |