| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 449.61 | 449.61 | 430.25 | 444.54 | 5,024 |
| 12th Dec 2025 (Fri) | 441.50 | 448.23 | 433.03 | 444.54 | 16,491 |
| 11th Dec 2025 (Thu) | 431.60 | 441.17 | 430.42 | 441.31 | 7,896 |
| 10th Dec 2025 (Wed) | 425.59 | 429.55 | 423.21 | 426.81 | 9,652 |
| 9th Dec 2025 (Tue) | 425.40 | 427.17 | 417.05 | 422.34 | 3,705 |
| 8th Dec 2025 (Mon) | 428.14 | 428.78 | 415.95 | 421.05 | 16,246 |
| 5th Dec 2025 (Fri) | 427.48 | 434.78 | 425.92 | 426.12 | 11,308 |
| 4th Dec 2025 (Thu) | 433.30 | 434.31 | 425.07 | 428.02 | 7,222 |
| 3rd Dec 2025 (Wed) | 413.45 | 432.20 | 413.45 | 430.16 | 26,082 |
| 2nd Dec 2025 (Tue) | 415.45 | 420.84 | 409.65 | 412.39 | 6,563 |
| 1st Dec 2025 (Mon) | 409.00 | 420.95 | 408.50 | 418.05 | 17,351 |
| 28th Nov 2025 (Fri) | 420.88 | 420.88 | 407.13 | 411.01 | 10,497 |
| 27th Nov 2025 (Thu) | 424.56 | 424.61 | 417.17 | 420.64 | 10,486 |
| 26th Nov 2025 (Wed) | 424.56 | 424.61 | 417.17 | 420.64 | 19,730 |
| 25th Nov 2025 (Tue) | 421.00 | 430.60 | 416.40 | 420.90 | 6,367 |
| 24th Nov 2025 (Mon) | 415.01 | 420.80 | 410.20 | 411.13 | 20,777 |
| 21st Nov 2025 (Fri) | 417.00 | 423.53 | 415.00 | 417.64 | 1,387 |
| 20th Nov 2025 (Thu) | 405.10 | 405.10 | 403.40 | 403.40 | 50 |
| 19th Nov 2025 (Wed) | 405.10 | 406.05 | 396.63 | 403.40 | 3,866 |
| 18th Nov 2025 (Tue) | 408.30 | 412.28 | 401.07 | 400.91 | 1,636 |
| 17th Nov 2025 (Mon) | 417.13 | 418.00 | 405.51 | 409.09 | 1,714 |
| 14th Nov 2025 (Fri) | 413.24 | 422.12 | 410.70 | 422.15 | 8,057 |
| 13th Nov 2025 (Thu) | 424.00 | 424.00 | 411.23 | 413.79 | 2,007 |
| 12th Nov 2025 (Wed) | 425.87 | 426.45 | 415.24 | 415.06 | 4,102 |
| 11th Nov 2025 (Tue) | 428.79 | 438.90 | 428.79 | 434.79 | 13,338 |
| 10th Nov 2025 (Mon) | 421.91 | 430.40 | 415.00 | 429.27 | 11,752 |
| 7th Nov 2025 (Fri) | 417.00 | 424.67 | 414.01 | 420.09 | 8,010 |
| 6th Nov 2025 (Thu) | 419.91 | 420.785 | 410.22 | 417.28 | 4,179 |
| 5th Nov 2025 (Wed) | 417.08 | 429.05 | 410.05 | 421.82 | 26,160 |
| 4th Nov 2025 (Tue) | 401.67 | 413.765 | 401.67 | 413.765 | 0 |
| 3rd Nov 2025 (Mon) | 401.67 | 413.78 | 397.00 | 413.765 | 8,700 |
| 31st Oct 2025 (Fri) | 393.65 | 406.02 | 393.65 | 403.17 | 3,910 |
| 30th Oct 2025 (Thu) | 399.40 | 399.40 | 385.13 | 392.72 | 3,093 |
| 29th Oct 2025 (Wed) | 398.95 | 404.77 | 398.27 | 403.07 | 7,511 |
| 28th Oct 2025 (Tue) | 403.01 | 418.30 | 403.01 | 407.00 | 12,545 |
| 27th Oct 2025 (Mon) | 405.08 | 405.08 | 404.83 | 405.90 | 3,038 |
| 24th Oct 2025 (Fri) | 422.97 | 422.97 | 413.25 | 412.385 | 3,594 |
| 23rd Oct 2025 (Thu) | 432.25 | 433.01 | 427.82 | 428.43 | 3,372 |
| 22nd Oct 2025 (Wed) | 428.47 | 431.14 | 424.01 | 428.08 | 2,467 |
| 21st Oct 2025 (Tue) | 429.30 | 433.49 | 422.86 | 425.34 | 16,842 |
| 20th Oct 2025 (Mon) | 445.01 | 445.30 | 421.19 | 427.78 | 8,845 |
| 17th Oct 2025 (Fri) | 441.42 | 441.42 | 434.02 | 436.64 | 8,225 |
| 16th Oct 2025 (Thu) | 454.35 | 454.40 | 433.34 | 438.78 | 12,724 |
| 15th Oct 2025 (Wed) | 438.81 | 460.00 | 438.81 | 450.69 | 7,281 |