| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 508.09 | 508.09 | 503.66 | 505.63 | 8,242 |
| 18th Sep 2025 (Thu) | 499.47 | 515.99 | 499.47 | 514.95 | 13,271 |
| 17th Sep 2025 (Wed) | 508.24 | 511.17 | 501.37 | 501.22 | 6,515 |
| 16th Sep 2025 (Tue) | 502.61 | 507.50 | 500.29 | 507.31 | 15,879 |
| 15th Sep 2025 (Mon) | 486.52 | 499.26 | 486.52 | 498.25 | 13,029 |
| 12th Sep 2025 (Fri) | 490.18 | 490.18 | 484.30 | 488.95 | 5,459 |
| 11th Sep 2025 (Thu) | 501.20 | 516.20 | 496.10 | 513.96 | 5,563 |
| 10th Sep 2025 (Wed) | 476.83 | 487.26 | 476.83 | 496.655 | 5,009 |
| 9th Sep 2025 (Tue) | 473.05 | 479.57 | 465.73 | 479.51 | 10,452 |
| 8th Sep 2025 (Mon) | 481.28 | 481.28 | 470.74 | 473.33 | 4,457 |
| 5th Sep 2025 (Fri) | 483.00 | 483.00 | 476.70 | 479.66 | 3,030 |
| 4th Sep 2025 (Thu) | 466.89 | 478.07 | 466.89 | 479.69 | 4,026 |
| 3rd Sep 2025 (Wed) | 466.01 | 466.01 | 463.16 | 463.86 | 8,415 |
| 2nd Sep 2025 (Tue) | 468.12 | 470.90 | 455.46 | 456.01 | 11,742 |
| 1st Sep 2025 (Mon) | 462.16 | 465.22 | 462.06 | 463.84 | 5,726 |
| 29th Aug 2025 (Fri) | 462.16 | 465.22 | 462.06 | 463.84 | 5,726 |
| 28th Aug 2025 (Thu) | 463.03 | 465.00 | 455.06 | 461.90 | 6,744 |
| 27th Aug 2025 (Wed) | 452.32 | 457.62 | 447.11 | 457.99 | 7,906 |
| 26th Aug 2025 (Tue) | 460.02 | 460.45 | 450.52 | 449.22 | 10,068 |
| 25th Aug 2025 (Mon) | 450.20 | 454.12 | 450.20 | 457.50 | 9,611 |
| 22nd Aug 2025 (Fri) | 440.94 | 449.34 | 440.79 | 448.80 | 5,700 |
| 21st Aug 2025 (Thu) | 430.85 | 433.71 | 430.84 | 439.25 | 5,518 |
| 20th Aug 2025 (Wed) | 433.86 | 434.78 | 427.99 | 431.79 | 7,204 |
| 19th Aug 2025 (Tue) | 443.01 | 444.35 | 434.11 | 433.23 | 11,932 |
| 18th Aug 2025 (Mon) | 427.71 | 443.74 | 427.71 | 440.09 | 8,175 |
| 15th Aug 2025 (Fri) | 428.18 | 428.49 | 421.13 | 430.07 | 16,950 |
| 14th Aug 2025 (Thu) | 413.37 | 428.94 | 413.37 | 428.54 | 16,131 |
| 13th Aug 2025 (Wed) | 404.30 | 419.00 | 404.30 | 414.77 | 15,280 |
| 12th Aug 2025 (Tue) | 393.11 | 403.685 | 393.11 | 404.43 | 5,553 |
| 11th Aug 2025 (Mon) | 387.80 | 395.40 | 387.41 | 391.61 | 8,050 |
| 8th Aug 2025 (Fri) | 390.52 | 392.00 | 386.335 | 386.90 | 4,354 |
| 7th Aug 2025 (Thu) | 394.88 | 398.74 | 394.88 | 393.64 | 4,767 |
| 6th Aug 2025 (Wed) | 379.49 | 392.37 | 379.49 | 392.15 | 4,997 |
| 5th Aug 2025 (Tue) | 382.94 | 382.94 | 379.72 | 379.70 | 3,183 |
| 4th Aug 2025 (Mon) | 375.65 | 382.42 | 375.65 | 382.36 | 7,644 |
| 1st Aug 2025 (Fri) | 368.34 | 370.68 | 368.34 | 370.74 | 3,394 |
| 31st Jul 2025 (Thu) | 378.90 | 384.46 | 377.11 | 377.42 | 5,757 |
| 30th Jul 2025 (Wed) | 379.13 | 382.99 | 378.75 | 383.05 | 7,099 |
| 29th Jul 2025 (Tue) | 383.35 | 383.35 | 377.51 | 375.26 | 8,218 |
| 28th Jul 2025 (Mon) | 386.04 | 387.02 | 380.59 | 382.25 | 8,950 |
| 25th Jul 2025 (Fri) | 382.55 | 382.55 | 382.41 | 383.20 | 4,419 |
| 24th Jul 2025 (Thu) | 379.34 | 381.54 | 379.34 | 380.33 | 3,053 |
| 23rd Jul 2025 (Wed) | 377.89 | 383.615 | 377.89 | 381.70 | 3,548 |
| 22nd Jul 2025 (Tue) | 376.50 | 378.38 | 376.50 | 377.73 | 3,168 |