| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 190 | $3.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 190 | $3.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 82 | $3.71 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 18 | $3.71 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 36 | $3.71 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 31 | $3.69 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 30 | $3.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 93 | $3.70 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 7 | $3.70 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 500 | $3.69 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 37 | $3.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 42 | $3.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 69 | $3.655 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 40 | $3.66 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 4 | $3.66 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 6 | $3.69 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 40 | $3.69 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 500 | $3.70 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 13 | $3.68 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 36 | $3.68 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 83 | $3.66 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 16 | $3.66 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 40 | $3.66 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 36 | $3.66 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 51 | $3.66 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 49 | $3.66 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 80 | $3.66 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 790 | $3.64 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 110 | $3.645 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 32 | $3.65 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 270 | $3.69 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1,000 | $3.69 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 496 | $3.71 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 600 | $3.71 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 30 | $3.71 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 600 | $3.71 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 500 | $3.71 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 2 | $3.71 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 2 | $3.71 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 40 | $3.725 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 100 | $3.765 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 110 | $3.765 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 500 | $3.72 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 222 | $3.70 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1,000 | $3.72 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 600 | $3.72 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 600 | $3.72 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 500 | $3.72 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 500 | $3.72 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 500 | $3.72 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 500 | $3.72 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 8 | $3.75 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 1 | $3.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 2,659 | $3.85 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 800 | $3.85 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 265 | $3.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 235 | $3.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 250 | $4.02 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 55 | $4.02 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 10 | $4.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 73 | $4.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 64 | $4.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 376 | $4.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 560 | $4.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 633 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 19 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 348 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 15 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 37 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 230 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 40 | $4.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 400 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 683 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 317 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 776 | $3.92 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 101 | $3.92 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 123 | $3.92 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $3.935 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 195 | $3.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 148 | $3.97 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 167 | $3.98 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 500 | $3.97 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 3 | $3.95 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 68 | $3.95 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 700 | $3.94 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1,553 | $3.90 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1,441 | $3.90 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 23 | $3.80 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Ordinary |
08:39:02 - 18-Jul-25 |
| Sell* | 2 | $3.81 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 2 | $3.82 | Ordinary |
08:22:45 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Ordinary |
08:22:45 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Ordinary |
08:18:11 - 18-Jul-25 |
| Sell* | 49 | $3.79 | Ordinary |
08:13:26 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Ordinary |
08:13:23 - 18-Jul-25 |
| Unknown* | 53 | $3.79 | Ordinary |
08:12:47 - 18-Jul-25 |
| Unknown* | 47 | $3.79 | Ordinary |
08:12:47 - 18-Jul-25 |
| Buy* | 121 | $3.80 | Ordinary |
08:10:08 - 18-Jul-25 |
| Unknown* | 379 | $3.79 | Ordinary |
08:10:08 - 18-Jul-25 |
| Unknown* | 200 | $3.79 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 1,400 | $3.80 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 200 | $3.80 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 5 | $3.80 | Ordinary |
08:09:17 - 18-Jul-25 |
| Buy* | 10 | $3.80 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 39 | $3.79 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 29 | $3.80 | Ordinary |
08:00:48 - 18-Jul-25 |
| Buy* | 18 | $3.80 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 200 | $3.79 | Ordinary |
07:41:17 - 18-Jul-25 |
| Buy* | 200 | $3.79 | Ordinary |
07:32:59 - 18-Jul-25 |
| Buy* | 80 | $3.79 | Ordinary |
07:31:28 - 18-Jul-25 |
| Buy* | 94 | $3.79 | Ordinary |
07:30:27 - 18-Jul-25 |
| Buy* | 30 | $3.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $3.79 | Ordinary |
06:57:52 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Ordinary |
06:52:47 - 18-Jul-25 |
| Buy* | 322 | $3.79 | Ordinary |
06:37:02 - 18-Jul-25 |
| Buy* | 400 | $3.79 | Ordinary |
06:36:56 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Ordinary |
06:12:06 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Ordinary |
06:12:02 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Ordinary |
05:31:25 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Ordinary |
05:29:52 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Ordinary |
05:29:52 - 18-Jul-25 |
| Sell* | 79 | $3.76 | Ordinary |
04:40:51 - 18-Jul-25 |
| Sell* | 11 | $3.76 | Ordinary |
04:26:24 - 18-Jul-25 |
| Sell* | 140 | $3.77 | Ordinary |
04:22:13 - 18-Jul-25 |
| Sell* | 30 | $3.77 | Ordinary |
04:12:05 - 18-Jul-25 |
| Sell* | 3 | $3.76 | Ordinary |
04:04:30 - 18-Jul-25 |