| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $4.87 | Ordinary |
17:31:10 - 19-Sep-25 |
| Sell* | 55 | $4.88 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 4 | $4.87 | Ordinary |
16:18:28 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $4.79 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 10 | $4.79 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 300 | $4.78 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 400 | $4.78 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 400 | $4.78 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 500 | $4.79 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 846 | $4.85 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 176 | $4.85 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 10 | $4.85 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 84 | $4.85 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 146 | $4.89 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 100 | $4.985 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 107 | $5.00 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 62 | $4.96 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 3,342 | $4.91 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 471 | $4.91 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 594 | $4.91 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 43 | $4.91 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 44 | $4.90 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 34 | $4.87 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 66 | $4.87 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 37 | $4.85 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 178 | $4.85 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 50 | $4.85 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 37 | $4.81 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 90 | $4.87 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 110 | $4.87 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 110 | $4.87 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 2 | $4.89 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 135 | $4.95 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 45 | $4.97 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 900 | $4.97 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 400 | $5.04 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 22 | $5.05 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 130 | $5.10 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 70 | $5.09 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 30 | $5.09 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 170 | $5.075 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 53 | $5.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 126 | $5.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 24 | $5.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 176 | $4.99 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 90 | $4.97 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 14 | $4.97 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 6 | $4.96 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 7 | $4.96 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 88 | $4.95 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 136 | $4.95 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 7 | $4.955 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 13 | $4.96 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 6 | $4.955 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 198 | $4.85 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 181 | $4.85 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 59 | $4.85 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 1 | $4.82 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 1 | $4.82 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 30 | $4.86 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 30 | $4.86 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 42 | $4.87 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 91 | $4.87 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 29 | $4.87 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 62 | $4.87 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 91 | $4.87 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 30 | $4.88 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 30 | $4.88 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 110 | $4.90 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 4 | $4.90 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 110 | $4.895 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 89 | $4.85 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 21 | $4.85 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 1,000 | $4.82 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 20 | $4.65 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 14 | $4.66 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 17 | $4.66 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 8 | $4.63 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 57 | $4.63 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 43 | $4.63 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 8 | $4.62 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 8 | $4.62 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 70 | $4.60 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 50 | $4.60 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 26 | $4.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $4.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 5 | $4.615 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 2,475 | $4.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 2,225 | $4.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 120 | $4.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 20 | $4.67 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 90 | $4.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 80 | $4.67 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 60 | $4.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 2 | $4.67 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 20 | $4.65 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 30 | $4.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 2 | $4.70 | Ordinary |
08:45:39 - 19-Sep-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:45:39 - 19-Sep-25 |
| Sell* | 6 | $4.70 | Ordinary |
08:19:03 - 19-Sep-25 |
| Sell* | 12 | $4.70 | Ordinary |
07:35:38 - 19-Sep-25 |
| Sell* | 8 | $4.70 | Ordinary |
07:35:38 - 19-Sep-25 |
| Buy* | 10 | $4.77 | Ordinary |
06:30:05 - 19-Sep-25 |
| Buy* | 20 | $4.77 | Ordinary |
06:26:19 - 19-Sep-25 |
| Sell* | 2 | $4.70 | Ordinary |
06:06:38 - 19-Sep-25 |
| Buy* | 10 | $4.77 | Ordinary |
05:53:24 - 19-Sep-25 |
| Buy* | 10 | $4.77 | Ordinary |
05:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Ordinary |
05:45:35 - 19-Sep-25 |
| Buy* | 123 | $4.77 | Ordinary |
05:44:13 - 19-Sep-25 |