| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.04 | 39.4835 | 38.04 | 39.4835 | 0 |
| 2nd Apr 2026 (Thu) | 38.04 | 39.4835 | 38.04 | 39.4835 | 0 |
| 1st Apr 2026 (Wed) | 38.04 | 39.7222 | 38.04 | 39.7222 | 6 |
| 31st Mar 2026 (Tue) | 38.04 | 39.1069 | 38.04 | 39.1069 | 0 |
| 30th Mar 2026 (Mon) | 38.04 | 38.20 | 37.91 | 37.8813 | 200 |
| 27th Mar 2026 (Fri) | 37.69 | 37.7769 | 37.69 | 37.7769 | 99 |
| 26th Mar 2026 (Thu) | 37.69 | 38.1219 | 37.69 | 38.1219 | 0 |
| 25th Mar 2026 (Wed) | 37.69 | 38.8853 | 37.69 | 38.8853 | 0 |
| 24th Mar 2026 (Tue) | 37.69 | 38.3507 | 37.69 | 38.3507 | 0 |
| 23rd Mar 2026 (Mon) | 37.69 | 38.5679 | 37.69 | 38.5679 | 0 |
| 20th Mar 2026 (Fri) | 37.69 | 37.69 | 37.69 | 37.6203 | 0 |
| 19th Mar 2026 (Thu) | 39.11 | 39.11 | 38.7482 | 38.7482 | 0 |
| 18th Mar 2026 (Wed) | 39.11 | 39.11 | 39.11 | 38.8054 | 0 |
| 17th Mar 2026 (Tue) | 39.69 | 39.69 | 39.57 | 39.5224 | 336 |
| 16th Mar 2026 (Mon) | 39.3317 | 39.3317 | 39.3317 | 39.3317 | 0 |
| 13th Mar 2026 (Fri) | 39.005 | 39.005 | 39.005 | 39.005 | 0 |