| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.40 | 31.40 | 31.24 | 31.5846 | 2,325 |
| 18th Sep 2025 (Thu) | 30.81 | 31.44 | 30.76 | 30.449 | 1,205 |
| 17th Sep 2025 (Wed) | 30.09 | 30.11 | 29.97 | 30.7164 | 3,753 |
| 16th Sep 2025 (Tue) | 29.87 | 29.87 | 29.80 | 29.8386 | 2,099 |
| 15th Sep 2025 (Mon) | 28.54 | 29.03 | 28.54 | 28.8283 | 1,283 |
| 12th Sep 2025 (Fri) | 27.14 | 27.14 | 27.14 | 27.3092 | 537 |
| 11th Sep 2025 (Thu) | 23.82 | 24.45 | 23.82 | 24.6597 | 232 |
| 10th Sep 2025 (Wed) | 24.34 | 24.53 | 24.28 | 24.0509 | 2,216 |
| 9th Sep 2025 (Tue) | 23.65 | 24.29 | 23.64 | 24.1137 | 1,956 |
| 8th Sep 2025 (Mon) | 23.40 | 23.40 | 22.9495 | 22.9495 | 6 |
| 5th Sep 2025 (Fri) | 23.40 | 23.40 | 23.1456 | 23.1456 | 20 |
| 4th Sep 2025 (Thu) | 23.40 | 23.43 | 23.40 | 23.5749 | 1,434 |
| 3rd Sep 2025 (Wed) | 23.24 | 23.24 | 23.24 | 22.8505 | 101 |
| 2nd Sep 2025 (Tue) | 23.40 | 23.40 | 23.108 | 23.108 | 1 |
| 1st Sep 2025 (Mon) | 23.40 | 23.40 | 23.23 | 23.1823 | 151 |
| 29th Aug 2025 (Fri) | 23.40 | 23.40 | 23.23 | 23.1823 | 151 |
| 28th Aug 2025 (Thu) | 23.95 | 23.95 | 23.95 | 24.3602 | 225 |
| 27th Aug 2025 (Wed) | 23.63 | 23.9027 | 23.63 | 23.9027 | 0 |
| 26th Aug 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.875 | 301 |
| 25th Aug 2025 (Mon) | 23.04 | 23.13 | 23.04 | 23.0208 | 524 |
| 22nd Aug 2025 (Fri) | 22.14 | 23.30 | 22.14 | 23.2038 | 1,242 |
| 21st Aug 2025 (Thu) | 21.45 | 22.0539 | 21.45 | 22.0539 | 43 |
| 20th Aug 2025 (Wed) | 21.45 | 21.64 | 21.45 | 22.1275 | 270 |
| 19th Aug 2025 (Tue) | 22.71 | 22.72 | 22.30 | 22.3215 | 1,278 |
| 18th Aug 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 403 |
| 15th Aug 2025 (Fri) | 24.55 | 24.59 | 24.55 | 24.4584 | 331 |
| 14th Aug 2025 (Thu) | 25.00 | 25.00 | 24.69 | 25.15 | 147 |
| 13th Aug 2025 (Wed) | 25.83 | 25.83 | 25.43 | 25.6589 | 420 |
| 12th Aug 2025 (Tue) | 25.11 | 25.87 | 25.11 | 25.7069 | 1,684 |
| 11th Aug 2025 (Mon) | 25.82 | 26.23 | 25.74 | 25.6016 | 1,487 |
| 8th Aug 2025 (Fri) | 25.65 | 26.09 | 25.65 | 26.0053 | 1,378 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 24.56 | 24.7276 | 40 |
| 6th Aug 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.1928 | 14 |
| 5th Aug 2025 (Tue) | 24.80 | 25.15 | 23.88 | 23.8117 | 600 |
| 4th Aug 2025 (Mon) | 24.41 | 24.46 | 24.41 | 24.2407 | 247 |
| 1st Aug 2025 (Fri) | 23.85 | 23.85 | 23.23 | 23.2371 | 605 |
| 31st Jul 2025 (Thu) | 25.29 | 25.67 | 24.96 | 24.6002 | 600 |
| 30th Jul 2025 (Wed) | 24.58 | 25.25 | 24.58 | 25.1345 | 1,532 |
| 29th Jul 2025 (Tue) | 23.77 | 24.47 | 23.77 | 24.2966 | 1,070 |
| 28th Jul 2025 (Mon) | 24.28 | 24.28 | 24.15 | 24.291 | 211 |
| 25th Jul 2025 (Fri) | 23.73 | 24.00 | 23.73 | 23.9918 | 178 |
| 24th Jul 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 128 |
| 23rd Jul 2025 (Wed) | 22.74 | 23.20 | 22.74 | 23.3581 | 1,326 |
| 22nd Jul 2025 (Tue) | 21.79 | 22.67 | 21.79 | 22.5991 | 331 |