| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.50 | 21.50 | 20.90 | 21.8364 | 806 |
| 12th Dec 2025 (Fri) | 22.20 | 22.20 | 22.20 | 21.8364 | 41 |
| 11th Dec 2025 (Thu) | 23.17 | 23.17 | 23.17 | 23.6937 | 132 |
| 10th Dec 2025 (Wed) | 24.28 | 24.37 | 24.12 | 24.37 | 100 |
| 9th Dec 2025 (Tue) | 24.51 | 24.51 | 24.26 | 24.1263 | 1,230 |
| 8th Dec 2025 (Mon) | 22.60 | 23.10 | 22.60 | 23.1794 | 255 |
| 5th Dec 2025 (Fri) | 22.46 | 22.46 | 22.45 | 22.5667 | 643 |
| 4th Dec 2025 (Thu) | 21.87 | 22.60 | 21.87 | 23.0196 | 1,600 |
| 3rd Dec 2025 (Wed) | 21.52 | 21.9903 | 21.52 | 21.9903 | 2 |
| 2nd Dec 2025 (Tue) | 21.52 | 21.52 | 21.08 | 21.1197 | 963 |
| 1st Dec 2025 (Mon) | 18.91 | 19.66 | 18.80 | 19.5913 | 815 |
| 28th Nov 2025 (Fri) | 21.05 | 21.05 | 21.05 | 20.8871 | 423 |
| 27th Nov 2025 (Thu) | 20.38 | 21.06 | 20.38 | 20.7889 | 501 |
| 26th Nov 2025 (Wed) | 20.38 | 21.06 | 20.38 | 20.7889 | 601 |
| 25th Nov 2025 (Tue) | 18.59 | 19.52 | 18.59 | 19.8456 | 289 |
| 24th Nov 2025 (Mon) | 19.94 | 20.26 | 19.80 | 20.5216 | 1,009 |
| 21st Nov 2025 (Fri) | 19.53 | 19.87 | 18.34 | 19.2058 | 312 |
| 20th Nov 2025 (Thu) | 22.51 | 22.51 | 22.0483 | 22.0483 | 0 |
| 19th Nov 2025 (Wed) | 22.51 | 22.51 | 22.0483 | 22.0483 | 1 |
| 18th Nov 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.7667 | 0 |
| 17th Nov 2025 (Mon) | 22.50 | 22.50 | 22.27 | 22.7546 | 339 |
| 14th Nov 2025 (Fri) | 22.65 | 24.95 | 22.65 | 24.1035 | 128 |
| 13th Nov 2025 (Thu) | 25.48 | 25.48 | 23.87 | 24.1921 | 518 |
| 12th Nov 2025 (Wed) | 27.68 | 27.68 | 27.68 | 26.8184 | 0 |
| 11th Nov 2025 (Tue) | 28.17 | 28.18 | 27.59 | 27.837 | 410 |
| 10th Nov 2025 (Mon) | 28.71 | 28.71 | 28.71 | 29.2979 | 7 |
| 7th Nov 2025 (Fri) | 25.75 | 26.80 | 25.75 | 28.1076 | 175 |
| 6th Nov 2025 (Thu) | 29.80 | 29.80 | 27.58 | 27.6521 | 3,684 |
| 5th Nov 2025 (Wed) | 30.15 | 30.74 | 30.15 | 30.5425 | 347 |
| 4th Nov 2025 (Tue) | 34.02 | 34.02 | 32.7801 | 32.7801 | 0 |
| 3rd Nov 2025 (Mon) | 34.02 | 34.03 | 32.54 | 32.7801 | 872 |
| 31st Oct 2025 (Fri) | 32.05 | 33.1522 | 32.05 | 33.1522 | 11 |
| 30th Oct 2025 (Thu) | 32.05 | 32.05 | 31.44 | 30.6183 | 136 |
| 29th Oct 2025 (Wed) | 34.47 | 34.47 | 33.69 | 33.832 | 1,896 |
| 28th Oct 2025 (Tue) | 34.54 | 34.63 | 34.17 | 34.3486 | 1,103 |
| 27th Oct 2025 (Mon) | 34.17 | 34.77 | 34.17 | 34.3086 | 650 |
| 24th Oct 2025 (Fri) | 32.79 | 33.37 | 32.63 | 33.2691 | 527 |
| 23rd Oct 2025 (Thu) | 30.11 | 30.81 | 29.92 | 30.5586 | 569 |
| 22nd Oct 2025 (Wed) | 30.86 | 30.88 | 28.06 | 29.582 | 2,237 |
| 21st Oct 2025 (Tue) | 31.36 | 31.92 | 31.36 | 32.0748 | 110 |
| 20th Oct 2025 (Mon) | 33.58 | 33.58 | 32.60 | 32.3957 | 1,656 |
| 17th Oct 2025 (Fri) | 30.98 | 32.33 | 30.97 | 32.4356 | 8,277 |
| 16th Oct 2025 (Thu) | 33.43 | 33.97 | 32.19 | 32.4348 | 239 |
| 15th Oct 2025 (Wed) | 34.25 | 34.30 | 32.97 | 32.7732 | 3,242 |