Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Ani (WILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
5th Feb 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
4th Feb 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
3rd Feb 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
2nd Feb 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
30th Jan 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
29th Jan 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
28th Jan 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
27th Jan 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
26th Jan 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
23rd Jan 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
22nd Jan 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
21st Jan 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
20th Jan 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
19th Jan 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
16th Jan 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
15th Jan 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
14th Jan 2026 (Wed) 20.59 20.62 20.59 20.3885 16
13th Jan 2026 (Tue) 19.83 20.14 19.83 19.9535 975
12th Jan 2026 (Mon) 20.21 20.21 19.9535 19.9535 30
9th Jan 2026 (Fri) 20.21 20.21 19.7004 19.7004 68
8th Jan 2026 (Thu) 20.21 20.21 20.0178 20.0178 9
7th Jan 2026 (Wed) 20.21 20.21 20.21 20.0528 195
6th Jan 2026 (Tue) 19.99 19.99 19.52 19.6831 1,158
5th Jan 2026 (Mon) 19.98 20.00 19.79 19.7796 2,525
2nd Jan 2026 (Fri) 19.54 19.54 19.14 19.0379 430
1st Jan 2026 (Thu) 19.58 19.58 19.30 19.2731 2,061
31st Dec 2025 (Wed) 19.58 19.58 19.30 19.2731 2,061
30th Dec 2025 (Tue) 20.00 20.00 19.70 19.61 673
29th Dec 2025 (Mon) 19.74 19.87 19.74 19.7596 999
26th Dec 2025 (Fri) 20.32 20.42 20.32 20.2969 1,208
25th Dec 2025 (Thu) 20.51 20.51 20.51 20.7737 139
24th Dec 2025 (Wed) 20.51 20.51 20.51 20.7737 139
23rd Dec 2025 (Tue) 20.54 20.79 20.43 20.8962 1,063
22nd Dec 2025 (Mon) 22.06 22.06 21.11 21.274 1,846
19th Dec 2025 (Fri) 20.70 20.70 20.70 21.2967 5
18th Dec 2025 (Thu) 20.91 20.91 19.5938 19.5938 50
17th Dec 2025 (Wed) 20.91 20.91 20.91 19.2247 0
16th Dec 2025 (Tue) 20.45 20.54 20.45 21.0834 600
15th Dec 2025 (Mon) 21.50 21.50 20.90 20.2926 806
12th Dec 2025 (Fri) 22.20 22.20 22.20 21.8364 41
11th Dec 2025 (Thu) 23.17 23.17 23.17 23.6937 132
10th Dec 2025 (Wed) 24.28 24.37 24.12 24.37 100
9th Dec 2025 (Tue) 24.51 24.51 24.26 24.1263 1,230
8th Dec 2025 (Mon) 22.60 23.10 22.60 23.1794 255
FTSE 100 Latest
Value10,369.75
Change60.53