| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.2051 | 678 |
| 17th Jul 2025 (Thu) | 22.15 | 22.27 | 22.15 | 22.2489 | 801 |
| 16th Jul 2025 (Wed) | 21.60 | 21.60 | 21.60 | 22.1442 | 314 |
| 15th Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.1694 | 101 |
| 14th Jul 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.1497 | 119 |
| 11th Jul 2025 (Fri) | 21.15 | 21.15 | 21.12 | 21.0055 | 207 |
| 10th Jul 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.2977 | 36 |
| 9th Jul 2025 (Wed) | 20.97 | 20.97 | 20.70 | 20.7626 | 213 |
| 8th Jul 2025 (Tue) | 20.40 | 20.41 | 20.40 | 20.4482 | 312 |
| 7th Jul 2025 (Mon) | 20.34 | 20.44 | 20.33 | 20.3188 | 526 |
| 4th Jul 2025 (Fri) | 21.00 | 21.15 | 21.00 | 21.2309 | 287 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.15 | 21.00 | 21.2309 | 287 |
| 2nd Jul 2025 (Wed) | 20.69 | 20.93 | 20.69 | 20.8686 | 305 |
| 1st Jul 2025 (Tue) | 20.75 | 20.75 | 20.60 | 20.5654 | 1,018 |
| 30th Jun 2025 (Mon) | 21.65 | 21.94 | 21.65 | 21.6087 | 256 |
| 27th Jun 2025 (Fri) | 21.36 | 21.36 | 21.36 | 20.6996 | 147 |
| 26th Jun 2025 (Thu) | 21.89 | 21.89 | 21.89 | 21.8802 | 655 |
| 25th Jun 2025 (Wed) | 20.97 | 20.97 | 20.97 | 21.1308 | 160 |
| 24th Jun 2025 (Tue) | 20.20 | 20.63 | 20.20 | 20.5433 | 110 |
| 23rd Jun 2025 (Mon) | 19.72 | 20.20 | 19.72 | 19.8395 | 1,911 |
| 20th Jun 2025 (Fri) | 20.34 | 20.34 | 20.34 | 19.727 | 33 |
| 19th Jun 2025 (Thu) | 19.84 | 20.00 | 19.84 | 19.8995 | 1,168 |
| 18th Jun 2025 (Wed) | 19.84 | 20.00 | 19.84 | 19.8995 | 1,168 |
| 17th Jun 2025 (Tue) | 19.83 | 19.83 | 19.45 | 19.6127 | 1,087 |
| 16th Jun 2025 (Mon) | 20.62 | 20.62 | 20.34 | 20.3557 | 2,811 |
| 13th Jun 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.4634 | 312 |
| 12th Jun 2025 (Thu) | 19.60 | 20.00 | 19.60 | 19.605 | 5,564 |
| 11th Jun 2025 (Wed) | 20.34 | 20.34 | 19.95 | 19.982 | 205 |
| 10th Jun 2025 (Tue) | 19.52 | 19.52 | 19.35 | 19.8851 | 2,267 |
| 9th Jun 2025 (Mon) | 18.25 | 19.3824 | 18.25 | 19.3824 | 69 |
| 6th Jun 2025 (Fri) | 18.25 | 18.48 | 18.19 | 18.48 | 468 |
| 5th Jun 2025 (Thu) | 19.68 | 19.68 | 17.42 | 17.2848 | 1,901 |