Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WILD.US (WILD.US) Share Price

Price $20.3885 on 28-09-2026 at 07:15:15
Change $0.00 0%
Buy $27.49
Sell $20.24
Last Trade: -
Day's Volume: 0
Last Close: $20.3885
Open: $20.59
ISIN: US45259A4316
Day's Range $0.00 - $0.00
52wk Range: $17.67 - $39.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WILD.US (WILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WILD.US trades

WILD.US (WILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
25th Sep 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
24th Sep 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
23rd Sep 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
22nd Sep 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
21st Sep 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
18th Sep 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
17th Sep 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
16th Sep 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
15th Sep 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
14th Sep 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
11th Sep 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
10th Sep 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
9th Sep 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
8th Sep 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
7th Sep 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
4th Sep 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
3rd Sep 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
2nd Sep 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
1st Sep 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
31st Aug 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
See more WILD.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered